Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.75	53.45	52.68	53.12	3,777,950	+0.41(+0.77%)
Jan 30, 2019	52.81	53.00	52.44	52.71	4,464,167	-0.01(-0.02%)
Jan 29, 2019	53.17	53.36	52.55	52.72	1,626,808	-0.44(-0.82%)
Jan 28, 2019	52.74	53.30	52.64	53.16	1,831,514	+0.05(+0.09%)
Jan 25, 2019	53.12	53.59	52.83	53.11	1,691,193	+0.43(+0.81%)
Jan 24, 2019	52.50	52.84	52.10	52.68	2,302,659	+0.37(+0.70%)
Jan 23, 2019	51.24	52.33	51.09	52.32	3,602,959	+1.06(+2.08%)
Jan 22, 2019	52.02	52.14	50.94	51.25	4,364,347	-1.04(-2.00%)
Jan 18, 2019	52.14	52.31	51.50	52.30	2,732,993	+0.64(+1.24%)
Jan 17, 2019	51.86	52.08	51.24	51.66	2,187,172	-0.23(-0.45%)
Jan 16, 2019	52.77	52.97	51.87	51.89	1,911,639	-0.78(-1.49%)
Jan 15, 2019	52.42	52.80	52.02	52.67	1,565,276	+0.40(+0.76%)
Jan 14, 2019	51.60	52.70	51.44	52.28	1,566,535	+0.15(+0.30%)
Jan 11, 2019	52.04	52.22	51.67	52.12	1,549,881	-0.18(-0.35%)
Jan 10, 2019	51.51	52.40	51.35	52.31	1,460,530	+0.62(+1.20%)
Jan 09, 2019	51.61	52.08	51.34	51.69	1,448,474	+0.29(+0.56%)
Jan 08, 2019	50.64	51.45	50.39	51.40	2,101,987	+1.16(+2.31%)
Jan 07, 2019	50.35	51.02	50.18	50.24	1,993,269	-0.29(-0.57%)
Jan 04, 2019	49.58	50.61	49.35	50.53	2,215,505	+1.48(+3.02%)
Jan 03, 2019	49.93	50.28	48.86	49.05	2,176,761	-1.13(-2.26%)