Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	79.91	80.49	79.43	79.86	754,072	+0.08(+0.10%)
Jan 30, 2013	81.74	81.83	79.50	79.78	966,249	-1.85(-2.26%)
Jan 29, 2013	80.39	81.73	79.88	81.63	978,006	+1.21(+1.50%)
Jan 28, 2013	81.06	81.16	80.30	80.42	714,589	-0.24(-0.30%)
Jan 25, 2013	80.61	81.14	80.15	80.66	926,970	+0.31(+0.39%)
Jan 24, 2013	80.19	81.09	79.87	80.35	864,895	+0.39(+0.48%)
Jan 23, 2013	80.26	80.29	79.61	79.96	806,076	-0.33(-0.41%)
Jan 22, 2013	78.35	80.29	78.12	80.29	1,007,292	+1.75(+2.23%)
Jan 18, 2013	77.10	78.59	76.57	78.54	966,956	+1.20(+1.55%)
Jan 17, 2013	76.96	77.63	76.34	77.34	1,192,016	+0.86(+1.13%)
Jan 16, 2013	77.85	77.89	76.14	76.48	1,573,189	-1.59(-2.03%)
Jan 15, 2013	78.93	79.04	76.23	78.07	1,213,112	-1.41(-1.78%)
Jan 14, 2013	78.97	79.57	78.76	79.48	579,577	+0.52(+0.66%)
Jan 11, 2013	79.70	79.87	78.49	78.96	806,072	-0.57(-0.72%)
Jan 10, 2013	78.73	79.72	78.72	79.53	979,076	+0.88(+1.12%)
Jan 09, 2013	79.58	79.85	78.09	78.65	766,282	-0.61(-0.77%)
Jan 08, 2013	80.01	80.84	79.10	79.26	663,663	-1.05(-1.31%)
Jan 07, 2013	78.36	80.39	78.36	80.31	1,038,228	+1.89(+2.41%)
Jan 04, 2013	78.04	78.78	77.43	78.42	685,521	+0.83(+1.07%)
Jan 03, 2013	77.82	78.14	77.16	77.59	722,046	-0.23(-0.30%)