Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.70 -0.30 (-0.16%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.29 24.39 24.09 24.34 190,097 +0.11(+0.45%)
Jan 28, 2011 24.97 24.97 24.07 24.24 335,442 -0.61(-2.46%)
Jan 27, 2011 24.71 24.90 24.70 24.85 235,433 +0.26(+1.08%)
Jan 26, 2011 24.50 24.76 24.36 24.58 303,575 +0.14(+0.56%)
Jan 25, 2011 24.55 24.55 24.29 24.45 302,289 -0.20(-0.81%)
Jan 24, 2011 24.29 24.65 24.19 24.64 267,077 +0.40(+1.65%)
Jan 21, 2011 24.55 24.63 24.21 24.24 188,305 -0.12(-0.49%)
Jan 20, 2011 24.47 24.49 24.08 24.36 374,776 -0.37(-1.51%)
Jan 19, 2011 25.08 25.08 24.63 24.74 298,445 -0.41(-1.63%)
Jan 18, 2011 25.05 25.17 25.01 25.15 312,557 +0.10(+0.40%)
Jan 14, 2011 24.67 25.05 24.67 25.05 284,627 +0.40(+1.63%)
Jan 13, 2011 24.63 24.75 24.56 24.65 322,414 +0.00(+0.00%)
Jan 12, 2011 24.45 24.65 24.32 24.65 376,263 +0.35(+1.43%)
Jan 11, 2011 24.39 24.39 24.21 24.30 282,839 +0.04(+0.15%)
Jan 10, 2011 24.09 24.31 23.92 24.26 412,392 +0.10(+0.42%)
Jan 07, 2011 24.26 24.26 23.87 24.16 406,539 -0.06(-0.26%)
Jan 06, 2011 24.06 24.24 23.99 24.23 319,898 +0.22(+0.91%)
Jan 05, 2011 23.69 24.01 23.61 24.01 358,510 +0.30(+1.27%)
Jan 04, 2011 23.88 23.91 23.51 23.71 309,015 -0.08(-0.35%)
Jan 03, 2011 23.70 24.03 23.70 23.79 278,919 +0.31(+1.32%)
Dec 31, 2010 23.53 23.55 23.36 23.48 211,254 -0.09(-0.39%)
Dec 30, 2010 23.61 23.61 23.52 23.57 92,484 -0.03(-0.12%)
Dec 29, 2010 23.62 23.65 23.55 23.60 191,407 +0.03(+0.12%)
Dec 28, 2010 23.69 23.71 23.46 23.57 261,451 -0.08(-0.35%)
Dec 27, 2010 23.59 23.69 23.33 23.65 77,084 +0.06(+0.27%)
Dec 23, 2010 23.65 23.65 23.53 23.59 98,862 -0.09(-0.39%)
Dec 22, 2010 23.69 23.69 23.57 23.68 181,027 -0.05(-0.23%)
Dec 21, 2010 23.58 23.73 23.58 23.73 148,896 +0.27(+1.16%)
Dec 20, 2010 23.65 23.65 23.32 23.46 201,859 -0.08(-0.35%)
Dec 17, 2010 23.54 23.66 23.51 23.54 118,871 +0.07(+0.31%)
Dec 16, 2010 23.27 23.50 23.24 23.47 312,620 +0.21(+0.90%)
Dec 15, 2010 23.47 23.56 23.20 23.26 188,778 -0.23(-0.97%)
Dec 14, 2010 23.58 23.62 23.43 23.49 134,371 -0.03(-0.12%)
Dec 13, 2010 23.80 23.80 23.51 23.51 134,980 -0.18(-0.77%)
Dec 10, 2010 23.65 23.71 23.55 23.70 152,049 +0.15(+0.62%)
Dec 09, 2010 23.72 23.72 23.47 23.55 118,306 -0.06(-0.27%)
Dec 08, 2010 23.53 23.62 23.39 23.61 161,547 +0.15(+0.66%)
Dec 07, 2010 23.72 23.79 23.44 23.46 477,296 +0.05(+0.19%)
Dec 06, 2010 23.47 23.48 23.33 23.41 278,830 -0.05(-0.23%)
Dec 03, 2010 23.27 23.51 23.20 23.47 314,802 +0.14(+0.59%)
Dec 02, 2010 23.01 23.36 23.00 23.33 642,430 +0.36(+1.59%)
Dec 01, 2010 22.70 23.07 22.70 22.97 461,019 +0.63(+2.81%)
Nov 30, 2010 22.36 22.42 22.21 22.34 237,680 -0.25(-1.13%)
Nov 29, 2010 22.57 22.68 22.31 22.59 387,108 -0.12(-0.52%)
Nov 26, 2010 22.70 22.78 22.63 22.71 57,547 -0.13(-0.56%)
Nov 24, 2010 22.56 22.84 22.84 22.84 271,678 +0.47(+2.12%)
Nov 23, 2010 22.50 22.53 22.26 22.37 187,746 -0.36(-1.60%)
Nov 22, 2010 22.41 22.73 22.41 22.73 182,738 +0.20(+0.89%)
Nov 19, 2010 22.42 22.61 22.38 22.53 129,280 +0.09(+0.41%)
Nov 18, 2010 22.30 22.58 22.29 22.44 143,582 +0.43(+1.94%)
Nov 17, 2010 22.03 22.18 21.90 22.01 252,237 +0.11(+0.50%)
Nov 16, 2010 22.16 22.26 21.80 21.90 204,773 -0.42(-1.88%)
Nov 15, 2010 22.56 22.60 22.30 22.32 118,961 -0.10(-0.45%)
Nov 12, 2010 22.58 22.77 22.25 22.42 203,200 -0.25(-1.12%)
Nov 11, 2010 22.50 22.70 22.27 22.68 174,782 -0.25(-1.11%)
Nov 10, 2010 22.85 22.97 22.65 22.93 116,350 +0.07(+0.32%)
Nov 09, 2010 23.01 23.10 22.76 22.86 287,757 -0.05(-0.20%)
Nov 08, 2010 22.80 22.96 22.75 22.90 304,027 +0.07(+0.32%)
Nov 05, 2010 22.88 22.89 22.73 22.83 243,351 -0.01(-0.04%)
Nov 04, 2010 22.70 22.86 22.64 22.84 242,742 +0.43(+1.91%)
Nov 03, 2010 22.41 22.43 22.18 22.41 173,703 +0.08(+0.37%)
Nov 02, 2010 22.34 22.41 22.24 22.33 142,918 +0.15(+0.70%)
Nov 01, 2010 22.36 22.39 22.06 22.18 140,356 -0.05(-0.22%)
Oct 29, 2010 22.15 22.32 22.10 22.22 91,410 +0.16(+0.71%)
Oct 28, 2010 22.19 22.19 21.92 22.07 151,781 -0.06(-0.29%)
Oct 27, 2010 21.76 22.13 21.76 22.13 190,411 +0.31(+1.42%)
Oct 25, 2010 21.81 21.93 21.76 21.82 174,652 +0.15(+0.67%)
Oct 22, 2010 21.44 21.72 21.38 21.68 244,352 +0.34(+1.58%)
Oct 21, 2010 21.40 21.47 21.15 21.34 195,325 -0.01(-0.04%)
Oct 20, 2010 21.20 21.47 21.20 21.35 169,881 +0.20(+0.95%)
Oct 19, 2010 21.08 21.38 20.94 21.15 259,998 -0.30(-1.40%)
Oct 18, 2010 21.43 21.48 21.30 21.45 255,176 -0.02(-0.08%)
Oct 15, 2010 21.38 21.47 21.14 21.47 146,917 +0.39(+1.86%)
Oct 14, 2010 21.19 21.19 20.96 21.07 114,260 -0.06(-0.30%)
Oct 13, 2010 21.07 21.24 20.94 21.14 226,961 +0.20(+0.96%)
Oct 12, 2010 20.67 20.98 20.57 20.94 206,723 +0.24(+1.14%)
Oct 11, 2010 20.70 20.85 20.64 20.70 240,144 +0.02(+0.09%)
Oct 08, 2010 20.58 20.70 20.33 20.68 249,755 +0.13(+0.62%)
Oct 07, 2010 20.59 20.59 20.33 20.56 116,987 +0.15(+0.76%)
Oct 06, 2010 20.83 20.83 20.30 20.40 264,175 -0.41(-1.97%)
Oct 05, 2010 20.54 20.86 20.53 20.81 171,982 +0.47(+2.33%)
Oct 04, 2010 20.55 20.55 20.14 20.34 141,140 -0.26(-1.28%)
Oct 01, 2010 20.77 20.84 20.51 20.60 234,278 +0.00(+0.00%)
Sep 30, 2010 20.83 20.93 20.39 20.60 329,735 -0.10(-0.48%)
Sep 29, 2010 20.56 20.75 20.51 20.70 256,372 +0.13(+0.62%)
Sep 28, 2010 20.49 20.61 20.12 20.57 237,881 +0.20(+0.96%)
Sep 27, 2010 20.47 20.53 20.32 20.38 294,440 -0.07(-0.34%)
Sep 24, 2010 20.16 20.46 20.15 20.45 356,710 +0.54(+2.70%)
Sep 23, 2010 19.74 20.12 19.69 19.91 753,536 +0.03(+0.14%)
Sep 22, 2010 20.07 20.10 19.76 19.88 1,100,510 -0.29(-1.44%)
Sep 21, 2010 20.21 20.32 20.09 20.17 1,936,188 -0.01(-0.04%)
Sep 20, 2010 20.06 20.23 19.95 20.18 117,358 +0.20(+0.99%)
Sep 17, 2010 20.02 20.06 19.90 19.98 104,021 +0.14(+0.69%)
Sep 15, 2010 19.70 19.88 19.60 19.85 212,519 +0.05(+0.23%)
Sep 14, 2010 19.65 19.91 19.51 19.80 130,428 +0.18(+0.93%)
Sep 13, 2010 19.38 19.67 19.38 19.62 62,358 +0.48(+2.52%)
Sep 10, 2010 19.24 19.24 18.99 19.14 79,454 -0.10(-0.52%)
Sep 09, 2010 19.40 19.40 19.21 19.24 176,906 +0.04(+0.19%)
Sep 08, 2010 18.99 19.25 18.94 19.20 68,346 +0.24(+1.25%)
Sep 07, 2010 19.12 19.18 18.94 18.96 49,017 -0.17(-0.90%)
Sep 03, 2010 19.05 19.18 18.95 19.14 71,836 +0.27(+1.45%)
Sep 02, 2010 18.64 18.86 18.56 18.86 49,679 +0.28(+1.52%)
Sep 01, 2010 18.29 18.70 18.29 18.58 34,846 +0.55(+3.03%)
Aug 31, 2010 18.09 18.21 17.93 18.03 49,503 -0.17(-0.95%)
Aug 30, 2010 18.47 18.54 18.21 18.21 110,443 -0.29(-1.57%)
Aug 27, 2010 18.39 18.56 17.96 18.50 116,063 +0.25(+1.40%)
Aug 26, 2010 18.49 18.55 18.22 18.24 73,631 -0.18(-0.99%)
Aug 25, 2010 18.20 18.49 18.14 18.43 275,581 +0.10(+0.55%)
Aug 24, 2010 18.35 18.51 18.18 18.33 82,140 -0.30(-1.61%)
Aug 23, 2010 18.92 18.98 18.61 18.63 54,266 -0.23(-1.21%)
Aug 20, 2010 18.69 18.86 18.64 18.85 65,184 +0.15(+0.83%)
Aug 19, 2010 18.78 18.94 18.59 18.70 116,862 -0.15(-0.82%)
Aug 18, 2010 18.72 18.96 18.62 18.85 64,080 +0.11(+0.58%)
Aug 17, 2010 18.63 18.91 18.59 18.74 49,736 +0.25(+1.38%)
Aug 16, 2010 18.38 18.64 18.30 18.49 98,204 +0.01(+0.05%)
Aug 13, 2010 18.46 18.62 18.46 18.48 111,349 -0.02(-0.10%)
Aug 12, 2010 18.35 18.61 18.28 18.50 516,934 -0.35(-1.84%)
Aug 11, 2010 19.02 19.04 18.73 18.84 136,269 -0.60(-3.09%)
Aug 10, 2010 19.56 19.56 19.26 19.45 96,735 -0.27(-1.37%)
Aug 09, 2010 19.72 19.77 19.57 19.72 180,314 +0.11(+0.54%)
Aug 06, 2010 19.40 19.64 19.32 19.61 78,743 -0.02(-0.09%)
Aug 05, 2010 19.65 19.69 19.49 19.63 86,784 -0.12(-0.60%)
Aug 04, 2010 19.63 19.76 19.45 19.75 132,350 +0.19(+0.98%)
Aug 03, 2010 19.70 19.70 19.47 19.55 113,438 -0.06(-0.33%)
Aug 02, 2010 19.49 19.68 19.43 19.62 120,697 +0.34(+1.75%)
Jul 30, 2010 19.06 19.38 18.94 19.28 57,697 -0.02(-0.09%)
Jul 29, 2010 19.55 19.56 19.03 19.30 88,756 -0.13(-0.66%)
Jul 28, 2010 19.69 19.74 19.35 19.43 111,839 -0.24(-1.20%)
Jul 27, 2010 19.82 19.82 19.55 19.66 220,334 -0.05(-0.28%)
Jul 26, 2010 19.56 19.73 19.46 19.72 132,388 +0.18(+0.95%)
Jul 23, 2010 19.33 19.54 19.18 19.53 393,671 +0.17(+0.88%)
Jul 22, 2010 19.08 19.42 19.08 19.36 90,667 +0.56(+2.95%)
Jul 21, 2010 19.31 19.31 18.76 18.81 86,684 -0.44(-2.27%)
Jul 20, 2010 18.79 19.26 18.62 19.24 93,467 +0.17(+0.91%)
Jul 19, 2010 18.82 19.14 18.80 19.07 110,270 +0.27(+1.45%)
Jul 16, 2010 19.36 19.36 18.75 18.80 71,509 -0.62(-3.19%)
Jul 15, 2010 19.37 19.45 19.12 19.42 79,145 +0.03(+0.14%)
Jul 14, 2010 19.35 19.53 19.27 19.39 133,804 +0.10(+0.52%)
Jul 13, 2010 19.10 19.39 19.05 19.29 156,410 +0.36(+1.92%)
Jul 12, 2010 18.76 18.98 18.72 18.93 49,316 +0.18(+0.97%)
Jul 09, 2010 18.56 18.74 18.54 18.74 61,772 +0.18(+0.98%)
Jul 08, 2010 18.78 18.78 18.32 18.56 131,487 +0.08(+0.44%)
Jul 07, 2010 17.81 18.51 17.81 18.48 102,719 +0.76(+4.26%)
Jul 06, 2010 17.97 18.10 17.59 17.72 103,666 +0.02(+0.10%)
Jul 02, 2010 17.83 18.20 17.54 17.71 146,817 -0.08(-0.46%)
Jul 01, 2010 17.75 17.91 17.39 17.79 356,075 +0.02(+0.10%)
Jun 30, 2010 17.99 18.17 17.72 17.77 196,858 -0.23(-1.26%)
Jun 29, 2010 18.50 18.50 17.84 18.00 196,572 -0.85(-4.49%)
Jun 25, 2010 18.87 18.96 18.63 18.84 80,061 +0.01(+0.06%)
Jun 24, 2010 19.23 19.23 18.76 18.83 144,311 -0.47(-2.41%)
Jun 23, 2010 19.40 19.45 19.11 19.30 119,767 -0.01(-0.05%)
Jun 22, 2010 19.67 19.83 19.31 19.31 130,037 -0.29(-1.48%)
Jun 21, 2010 20.05 20.11 19.49 19.60 390,148 -0.19(-0.97%)
Jun 18, 2010 19.79 19.91 19.70 19.79 146,730 -0.01(-0.05%)
Jun 17, 2010 19.85 19.85 19.54 19.80 242,048 +0.05(+0.28%)
Jun 16, 2010 19.64 19.85 19.51 19.74 336,941 +0.04(+0.18%)
Jun 15, 2010 19.15 19.73 19.13 19.71 197,384 +0.74(+3.88%)
Jun 14, 2010 19.09 19.31 18.95 18.97 103,244 +0.04(+0.19%)
Jun 11, 2010 18.56 18.96 18.56 18.93 67,031 +0.20(+1.07%)
Jun 10, 2010 18.41 18.79 18.41 18.73 107,391 +0.55(+3.05%)
Jun 09, 2010 18.41 18.73 18.13 18.18 213,884 -0.12(-0.65%)
Jun 08, 2010 18.33 18.38 18.01 18.30 189,431 -0.01(-0.08%)
Jun 07, 2010 18.91 19.00 18.28 18.31 80,801 -0.51(-2.72%)
Jun 04, 2010 19.09 19.42 18.77 18.83 97,168 -0.75(-3.86%)
Jun 03, 2010 19.38 19.61 19.28 19.58 101,751 +0.29(+1.51%)
Jun 02, 2010 18.80 19.29 18.71 19.29 66,243 +0.55(+2.96%)
Jun 01, 2010 18.91 19.24 18.73 18.73 63,101 -0.38(-2.00%)
May 28, 2010 19.23 19.22 18.92 19.12 174,785 -0.12(-0.61%)
May 27, 2010 18.75 19.23 18.75 19.23 74,256 +0.86(+4.70%)
May 26, 2010 18.67 18.93 18.36 18.37 194,054 -0.14(-0.74%)
May 25, 2010 17.96 18.52 17.87 18.51 383,849 -0.03(-0.14%)
May 24, 2010 18.48 18.83 18.48 18.53 404,812 -0.19(-1.03%)
May 21, 2010 18.06 18.93 18.06 18.73 1,197,347 +0.23(+1.23%)
May 20, 2010 18.36 18.85 18.36 18.50 388,518 -0.67(-3.51%)
May 19, 2010 19.24 19.39 18.88 19.17 191,219 -0.10(-0.53%)
May 18, 2010 19.78 19.78 19.14 19.27 86,805 -0.29(-1.48%)
May 17, 2010 19.48 19.59 19.09 19.56 114,694 +0.09(+0.47%)
May 14, 2010 19.84 19.84 19.18 19.47 174,826 -0.52(-2.59%)
May 13, 2010 20.28 20.45 19.88 19.99 237,107 -0.32(-1.57%)
May 12, 2010 19.94 20.33 19.94 20.31 186,343 +0.49(+2.46%)
May 11, 2010 20.05 20.13 19.62 19.82 173,795 -0.01(-0.03%)
May 10, 2010 19.67 20.11 19.63 19.83 208,900 +0.97(+5.16%)
May 07, 2010 19.23 19.33 18.31 18.85 411,753 -0.42(-2.17%)
May 06, 2010 19.75 27.47 9.431 19.27 561,717 -0.63(-3.15%)
May 05, 2010 19.91 20.12 19.74 19.90 226,565 -0.13(-0.64%)
May 04, 2010 20.54 20.54 19.89 20.03 391,142 -0.71(-3.42%)
May 03, 2010 20.61 20.82 20.52 20.74 69,356 +0.35(+1.69%)
Apr 30, 2010 20.90 20.90 20.39 20.39 100,054 -0.57(-2.73%)
Apr 29, 2010 20.87 20.98 20.75 20.96 158,859 +0.23(+1.10%)
Apr 28, 2010 20.78 20.81 20.53 20.74 134,445 +0.07(+0.35%)
Apr 27, 2010 21.11 21.14 20.61 20.66 107,640 -0.48(-2.26%)
Apr 26, 2010 21.31 21.31 21.11 21.14 85,881 -0.11(-0.50%)
Apr 23, 2010 21.12 21.24 20.97 21.24 103,831 +0.15(+0.69%)
Apr 22, 2010 20.74 21.12 20.51 21.10 115,808 +0.21(+1.00%)
Apr 21, 2010 21.10 21.10 20.71 20.89 185,330 -0.05(-0.22%)
Apr 20, 2010 20.84 20.94 20.72 20.94 227,806 +0.25(+1.19%)
Apr 19, 2010 20.67 20.75 20.39 20.69 156,094 -0.10(-0.48%)
Apr 16, 2010 21.01 21.01 20.63 20.79 145,393 -0.25(-1.21%)
Apr 15, 2010 21.02 21.13 20.94 21.04 149,695 +0.10(+0.46%)
Apr 14, 2010 20.76 21.00 20.72 20.95 182,419 +0.46(+2.23%)
Apr 13, 2010 20.48 20.52 20.31 20.49 132,947 +0.07(+0.36%)
Apr 12, 2010 20.40 20.50 20.32 20.42 140,301 +0.05(+0.27%)
Apr 09, 2010 20.25 20.40 20.11 20.36 232,024 +0.25(+1.22%)
Apr 08, 2010 20.06 20.20 19.92 20.12 193,246 -0.05(-0.23%)
Apr 07, 2010 20.25 20.28 20.06 20.16 151,225 -0.08(-0.42%)
Apr 06, 2010 20.12 20.30 20.03 20.25 163,660 +0.08(+0.37%)
Apr 05, 2010 19.97 20.19 19.91 20.17 170,412 +0.34(+1.70%)
Apr 01, 2010 20.00 19.84 19.84 19.84 99,730 -0.05(-0.23%)
Mar 31, 2010 19.91 20.01 19.82 19.88 99,181 -0.06(-0.32%)
Mar 30, 2010 19.96 20.01 19.78 19.94 78,614 +0.02(+0.09%)
Mar 29, 2010 19.97 20.01 19.87 19.93 110,386 +0.05(+0.27%)
Mar 26, 2010 20.03 20.03 19.78 19.87 208,445 -0.05(-0.23%)
Mar 25, 2010 20.14 20.25 19.92 19.92 139,201 -0.08(-0.41%)
Mar 24, 2010 20.12 20.12 19.97 20.00 117,378 -0.18(-0.90%)
Mar 23, 2010 19.97 20.18 19.94 20.18 113,478 +0.27(+1.36%)
Mar 22, 2010 19.54 19.97 19.51 19.91 156,674 +0.25(+1.26%)
Mar 19, 2010 19.97 19.97 19.59 19.66 96,111 -0.21(-1.05%)
Mar 18, 2010 19.86 19.91 19.78 19.87 99,958 -0.01(-0.05%)
Mar 17, 2010 19.84 19.99 19.83 19.88 136,482 +0.06(+0.32%)
Mar 16, 2010 19.68 19.82 19.58 19.82 187,567 +0.21(+1.07%)
Mar 15, 2010 19.50 19.64 19.44 19.61 115,612 -0.03(-0.14%)
Mar 12, 2010 19.71 19.71 19.56 19.64 135,796 -0.03(-0.14%)
Mar 11, 2010 19.63 19.66 19.49 19.66 154,367 +0.02(+0.09%)
Mar 10, 2010 19.43 19.69 19.43 19.64 183,451 +0.20(+1.03%)
Mar 09, 2010 19.28 19.57 19.28 19.44 219,128 +0.03(+0.14%)
Mar 08, 2010 19.38 19.44 19.36 19.42 279,691 +0.08(+0.42%)
Mar 05, 2010 19.19 19.38 19.09 19.33 324,041 +0.27(+1.43%)
Mar 04, 2010 19.05 19.07 18.88 19.06 249,626 +0.03(+0.14%)
Mar 03, 2010 19.17 19.19 18.98 19.03 170,319 -0.08(-0.43%)
Mar 02, 2010 19.18 19.28 19.06 19.12 436,721 +0.03(+0.14%)
Mar 01, 2010 18.79 19.11 18.79 19.09 275,281 +0.40(+2.14%)
Feb 26, 2010 18.67 18.70 18.50 18.69 180,271 +0.04(+0.19%)
Feb 25, 2010 18.51 18.65 18.27 18.65 199,499 -0.05(-0.24%)
Feb 24, 2010 18.52 18.79 18.52 18.70 98,906 +0.29(+1.58%)
Feb 23, 2010 18.73 18.73 18.32 18.41 231,882 -0.35(-1.89%)
Feb 22, 2010 18.91 18.91 18.72 18.76 131,026 -0.06(-0.34%)
Feb 19, 2010 18.79 18.90 18.73 18.83 131,750 +0.02(+0.10%)
Feb 18, 2010 18.69 18.82 18.47 18.81 483,753 +0.12(+0.63%)
Feb 17, 2010 18.63 18.71 18.55 18.69 108,420 +0.09(+0.49%)
Feb 16, 2010 18.39 18.61 18.36 18.60 246,539 +0.33(+1.79%)
Feb 12, 2010 18.08 18.27 18.27 18.27 74,770 -0.02(-0.10%)
Feb 11, 2010 17.94 18.33 17.85 18.29 348,515 +0.34(+1.87%)
Feb 10, 2010 17.91 18.07 17.71 17.95 102,120 +0.03(+0.15%)
Feb 09, 2010 17.90 18.04 17.73 17.93 48,287 +0.23(+1.30%)
Feb 08, 2010 17.81 17.93 17.62 17.70 59,977 -0.08(-0.47%)
Feb 05, 2010 17.53 17.78 17.39 17.78 482,778 +0.25(+1.45%)
Feb 04, 2010 17.96 17.96 17.53 17.53 73,559 -0.59(-3.26%)
Feb 03, 2010 17.92 18.14 17.89 18.12 409,640 +0.16(+0.91%)
Feb 02, 2010 17.86 18.07 17.75 17.95 260,649 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.