Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 54.53 54.54 54.11 54.43 124,560 -0.26(-0.48%)
Jan 30, 2017 54.83 54.83 54.15 54.69 148,542 -0.29(-0.53%)
Jan 27, 2017 54.75 54.98 54.70 54.98 168,186 +0.62(+1.14%)
Jan 26, 2017 54.88 54.88 54.22 54.36 179,121 -0.41(-0.74%)
Jan 25, 2017 54.72 54.89 54.55 54.77 236,046 +0.73(+1.36%)
Jan 24, 2017 53.50 54.11 53.50 54.03 140,775 +0.83(+1.56%)
Jan 23, 2017 53.15 53.29 52.83 53.20 122,621 -0.03(-0.05%)
Jan 20, 2017 53.06 53.44 53.06 53.23 141,977 +0.49(+0.94%)
Jan 19, 2017 52.90 53.13 52.69 52.74 218,860 -0.16(-0.31%)
Jan 18, 2017 52.62 52.91 52.51 52.90 135,871 +0.41(+0.77%)
Jan 17, 2017 52.80 52.80 52.29 52.49 145,569 -0.37(-0.70%)
Jan 13, 2017 52.86 52.86 52.86 0 +0.31(+0.59%)
Jan 12, 2017 52.63 52.63 51.88 52.55 191,187 -0.19(-0.37%)
Jan 11, 2017 52.64 52.75 52.38 52.75 145,925 +0.22(+0.42%)
Jan 10, 2017 52.46 52.71 52.35 52.52 233,237 +0.23(+0.44%)
Jan 09, 2017 52.13 52.38 51.90 52.29 274,876 +0.32(+0.61%)
Jan 06, 2017 51.65 52.07 51.38 51.97 173,547 +0.37(+0.71%)
Jan 05, 2017 51.47 51.81 51.40 51.60 171,673 +0.11(+0.21%)
Jan 04, 2017 51.39 51.58 51.31 51.50 260,202 +0.20(+0.40%)
Jan 03, 2017 51.31 51.72 50.94 51.30 340,263 +0.39(+0.76%)
Dec 30, 2016 50.91 50.91 50.91 0 -0.54(-1.05%)
Dec 29, 2016 51.54 51.60 51.22 51.45 121,379 -0.11(-0.21%)
Dec 28, 2016 52.36 52.40 51.53 51.56 145,837 -0.63(-1.20%)
Dec 27, 2016 51.93 52.36 51.92 52.19 147,897 +0.35(+0.67%)
Dec 23, 2016 51.84 51.84 51.84 0 +0.20(+0.39%)
Dec 22, 2016 51.93 51.93 51.50 51.63 216,416 +0.02(+0.04%)
Dec 21, 2016 51.69 51.75 51.51 51.61 144,378 +0.04(+0.08%)
Dec 20, 2016 51.65 51.76 51.49 51.57 179,703 +0.20(+0.39%)
Dec 19, 2016 51.18 51.53 51.04 51.37 172,418 +0.39(+0.76%)
Dec 16, 2016 51.82 51.82 50.84 50.98 168,871 -0.57(-1.10%)
Dec 15, 2016 51.30 51.79 51.15 51.55 162,743 +0.48(+0.94%)
Dec 14, 2016 51.25 51.50 50.97 51.07 142,663 -0.14(-0.28%)
Dec 13, 2016 50.68 51.54 50.68 51.21 202,260 +0.61(+1.20%)
Dec 12, 2016 50.75 50.81 50.24 50.61 126,999 -0.41(-0.79%)
Dec 09, 2016 51.31 51.32 50.79 51.01 169,089 -0.07(-0.13%)
Dec 08, 2016 50.99 51.26 50.88 51.08 219,040 +0.20(+0.40%)
Dec 07, 2016 49.84 50.96 49.71 50.88 248,488 +1.11(+2.23%)
Dec 06, 2016 49.63 49.79 49.34 49.77 242,316 +0.25(+0.51%)
Dec 05, 2016 49.22 49.70 49.06 49.52 238,216 +0.57(+1.16%)
Dec 02, 2016 48.52 49.03 48.43 48.95 357,547 +0.42(+0.88%)
Dec 01, 2016 50.57 50.57 48.37 48.52 477,719 -1.86(-3.70%)
Nov 30, 2016 50.85 50.85 50.38 50.38 285,106 -0.32(-0.63%)
Nov 29, 2016 50.73 51.01 50.49 50.70 375,069 +0.09(+0.17%)
Nov 28, 2016 50.85 50.92 50.62 50.62 429,683 +0.01(+0.02%)
Nov 25, 2016 50.55 50.65 50.42 50.61 129,736 +0.13(+0.25%)
Nov 23, 2016 50.48 50.48 50.48 0 -0.15(-0.30%)
Nov 22, 2016 50.68 50.74 50.51 50.64 212,054 +0.16(+0.33%)
Nov 21, 2016 50.25 50.52 50.14 50.47 251,796 +0.41(+0.83%)
Nov 18, 2016 50.19 50.21 49.93 50.06 570,779 -0.05(-0.10%)
Nov 17, 2016 49.60 50.15 49.60 50.11 837,339 +0.65(+1.31%)
Nov 16, 2016 49.31 49.61 49.07 49.46 414,643 +0.24(+0.49%)
Nov 15, 2016 48.85 49.40 48.69 49.22 849,724 +0.70(+1.45%)
Nov 14, 2016 49.08 49.08 48.40 48.51 869,667 -0.46(-0.95%)
Nov 11, 2016 48.46 48.98 48.26 48.98 19,663,120 +0.81(+1.68%)
Nov 10, 2016 49.28 49.48 48.11 48.17 2,962,577 -0.71(-1.46%)
Nov 09, 2016 48.07 49.02 47.65 48.88 4,928,015 -0.14(-0.28%)
Nov 08, 2016 49.00 49.21 48.61 49.01 126,200 +0.16(+0.32%)
Nov 07, 2016 48.50 48.88 48.31 48.86 47,082 +1.31(+2.76%)
Nov 04, 2016 47.52 47.94 47.41 47.55 22,713 -0.25(-0.52%)
Nov 03, 2016 48.12 48.12 47.74 47.80 76,558 -0.24(-0.50%)
Nov 02, 2016 48.45 48.67 47.97 48.04 84,674 -0.54(-1.11%)
Nov 01, 2016 49.19 49.21 48.09 48.58 49,524 -0.59(-1.20%)
Oct 31, 2016 49.26 49.35 49.15 49.17 64,352 +0.14(+0.28%)
Oct 28, 2016 49.16 49.52 48.89 49.03 74,852 +0.00(+0.00%)
Oct 27, 2016 49.56 49.60 48.99 49.03 63,939 -0.09(-0.18%)
Oct 26, 2016 48.96 49.33 48.92 49.12 53,598 +0.13(+0.26%)
Oct 25, 2016 49.33 49.33 48.95 49.00 44,324 -0.21(-0.43%)
Oct 24, 2016 48.88 49.21 48.87 49.21 37,049 +0.71(+1.47%)
Oct 21, 2016 48.43 48.52 48.23 48.49 32,764 -0.08(-0.16%)
Oct 20, 2016 48.44 48.67 48.05 48.57 306,108 +0.14(+0.30%)
Oct 19, 2016 48.38 48.48 48.22 48.43 117,297 -0.03(-0.07%)
Oct 18, 2016 48.57 48.64 48.43 48.46 74,595 +0.54(+1.12%)
Oct 17, 2016 48.15 48.26 47.92 47.92 37,737 -0.24(-0.49%)
Oct 14, 2016 48.29 48.69 48.07 48.16 179,518 +0.19(+0.39%)
Oct 13, 2016 47.88 48.12 47.33 47.97 60,717 -0.37(-0.76%)
Oct 12, 2016 48.22 48.46 48.22 48.34 23,223 -0.09(-0.18%)
Oct 11, 2016 49.25 49.25 48.12 48.43 209,258 -0.93(-1.88%)
Oct 10, 2016 49.47 49.74 49.35 49.35 315,541 +0.03(+0.06%)
Oct 07, 2016 49.54 49.54 49.00 49.32 41,503 -0.12(-0.23%)
Oct 06, 2016 49.39 49.47 49.07 49.44 124,124 +0.04(+0.08%)
Oct 05, 2016 49.23 49.57 49.16 49.40 167,004 +0.38(+0.77%)
Oct 04, 2016 49.26 49.34 48.84 49.02 64,368 -0.05(-0.10%)
Oct 03, 2016 49.20 49.32 48.95 49.07 142,421 -0.05(-0.10%)
Sep 30, 2016 48.83 49.31 48.83 49.12 49,831 +0.35(+0.71%)
Sep 29, 2016 48.72 48.95 48.23 48.77 26,476 +0.06(+0.12%)
Sep 28, 2016 48.71 48.74 48.40 48.72 21,231 +0.08(+0.16%)
Sep 27, 2016 47.92 48.66 47.90 48.64 59,390 +0.69(+1.45%)
Sep 26, 2016 48.14 48.14 47.83 47.94 50,010 -0.40(-0.82%)
Sep 23, 2016 48.83 48.83 48.34 48.34 138,076 -0.42(-0.86%)
Sep 22, 2016 48.86 48.97 48.66 48.76 39,903 +0.14(+0.28%)
Sep 21, 2016 48.04 48.65 48.03 48.62 49,360 +0.84(+1.77%)
Sep 20, 2016 48.13 48.13 47.65 47.78 98,170 -0.06(-0.13%)
Sep 19, 2016 48.08 48.37 47.76 47.84 43,566 -0.07(-0.14%)
Sep 16, 2016 48.21 48.21 47.65 47.91 31,388 -0.09(-0.18%)
Sep 15, 2016 47.19 48.02 47.19 47.99 83,937 +0.91(+1.92%)
Sep 14, 2016 47.12 47.36 46.86 47.09 56,338 +0.16(+0.35%)
Sep 13, 2016 47.14 47.39 46.70 46.92 98,526 -0.48(-1.02%)
Sep 12, 2016 46.24 47.45 46.24 47.40 41,402 +0.76(+1.63%)
Sep 09, 2016 47.64 47.67 46.55 46.64 112,937 -1.28(-2.67%)
Sep 08, 2016 48.07 48.10 47.80 47.92 134,717 -0.22(-0.46%)
Sep 07, 2016 48.22 48.31 48.01 48.15 90,404 +0.09(+0.18%)
Sep 06, 2016 47.90 48.06 47.83 48.06 39,255 +0.27(+0.56%)
Sep 02, 2016 47.90 47.79 47.79 47.79 79,829 +0.09(+0.18%)
Sep 01, 2016 47.45 47.70 47.20 47.70 71,018 +0.32(+0.67%)
Aug 31, 2016 47.49 47.49 47.12 47.39 26,481 -0.13(-0.26%)
Aug 30, 2016 47.68 47.81 47.33 47.51 50,443 -0.14(-0.30%)
Aug 29, 2016 47.68 47.83 47.65 47.65 133,494 +0.11(+0.22%)
Aug 26, 2016 47.24 47.76 47.20 47.55 31,564 +0.47(+1.00%)
Aug 25, 2016 46.89 47.27 46.89 47.08 37,389 +0.16(+0.34%)
Aug 24, 2016 47.31 47.37 46.78 46.92 69,384 -0.41(-0.87%)
Aug 23, 2016 47.32 47.48 47.32 47.33 28,792 +0.27(+0.57%)
Aug 22, 2016 47.11 47.19 46.87 47.06 81,528 -0.07(-0.14%)
Aug 19, 2016 46.74 47.19 46.74 47.13 21,783 +0.39(+0.82%)
Aug 18, 2016 46.38 46.76 46.38 46.74 27,493 +0.44(+0.96%)
Aug 17, 2016 46.34 46.34 46.09 46.30 15,437 -0.09(-0.19%)
Aug 16, 2016 46.49 46.55 46.33 46.38 76,100 -0.16(-0.35%)
Aug 15, 2016 46.15 46.68 46.12 46.55 42,967 +0.53(+1.15%)
Aug 12, 2016 45.86 46.05 45.77 46.02 20,825 +0.23(+0.51%)
Aug 11, 2016 45.62 45.84 45.54 45.79 147,453 +0.38(+0.84%)
Aug 10, 2016 45.72 45.72 45.34 45.41 12,998 -0.22(-0.48%)
Aug 09, 2016 45.62 45.74 45.57 45.62 14,993 +0.13(+0.30%)
Aug 08, 2016 45.75 45.75 45.44 45.49 33,412 -0.08(-0.17%)
Aug 05, 2016 45.21 45.63 45.21 45.57 43,610 +0.66(+1.46%)
Aug 04, 2016 44.65 44.95 44.65 44.91 34,434 +0.35(+0.78%)
Aug 03, 2016 44.23 44.56 44.23 44.56 16,646 +0.19(+0.43%)
Aug 02, 2016 45.04 45.04 44.10 44.37 73,621 -0.63(-1.39%)
Aug 01, 2016 44.97 45.13 44.87 45.00 63,837 -0.01(-0.02%)
Jul 29, 2016 45.27 45.27 44.78 45.01 25,620 -0.27(-0.60%)
Jul 28, 2016 45.29 45.38 45.15 45.28 7,105 +0.03(+0.06%)
Jul 27, 2016 45.71 45.71 45.07 45.25 21,076 -0.27(-0.59%)
Jul 26, 2016 44.85 45.57 44.70 45.52 65,353 +1.04(+2.34%)
Jul 25, 2016 44.34 44.48 44.34 44.48 16,436 +0.13(+0.30%)
Jul 22, 2016 43.96 44.35 43.85 44.34 181,989 +0.26(+0.59%)
Jul 21, 2016 44.39 44.44 43.96 44.08 41,192 -0.30(-0.68%)
Jul 20, 2016 43.91 44.42 43.91 44.38 46,075 +0.59(+1.35%)
Jul 19, 2016 43.95 43.95 43.73 43.79 16,490 -0.16(-0.37%)
Jul 18, 2016 43.74 44.00 43.74 43.96 14,231 +0.39(+0.88%)
Jul 15, 2016 43.74 43.74 43.50 43.57 9,281 -0.15(-0.35%)
Jul 14, 2016 43.70 43.78 43.63 43.72 22,612 +0.22(+0.51%)
Jul 13, 2016 43.51 43.71 43.45 43.50 17,727 +0.06(+0.14%)
Jul 12, 2016 42.87 43.51 42.87 43.45 32,461 +0.74(+1.74%)
Jul 11, 2016 42.62 42.85 42.62 42.70 11,150 +0.36(+0.84%)
Jul 08, 2016 41.79 42.39 41.49 42.35 21,144 +0.86(+2.07%)
Jul 07, 2016 41.29 41.68 41.29 41.49 14,975 +0.60(+1.46%)
Jul 05, 2016 41.14 41.14 40.66 40.89 14,074 -0.59(-1.42%)
Jul 01, 2016 41.52 41.48 41.48 41.48 26,990 -0.26(-0.62%)
Jun 30, 2016 41.10 41.74 41.10 41.74 28,881 +0.66(+1.62%)
Jun 29, 2016 40.44 41.19 40.44 41.08 56,213 +0.93(+2.33%)
Jun 28, 2016 39.65 40.14 39.65 40.14 19,256 +1.01(+2.58%)
Jun 27, 2016 40.25 40.25 38.98 39.13 48,495 -1.53(-3.77%)
Jun 24, 2016 41.32 41.64 40.66 40.66 49,942 -2.15(-5.02%)
Jun 23, 2016 42.25 42.81 42.25 42.81 22,691 +1.00(+2.40%)
Jun 22, 2016 42.06 42.14 41.78 41.81 8,252 -0.15(-0.35%)
Jun 21, 2016 41.77 42.03 41.77 41.96 20,190 +0.27(+0.65%)
Jun 20, 2016 41.73 42.06 41.63 41.69 42,790 +0.50(+1.21%)
Jun 17, 2016 41.42 41.42 41.01 41.19 22,420 -0.32(-0.76%)
Jun 16, 2016 41.14 41.54 40.93 41.50 29,972 +0.13(+0.33%)
Jun 15, 2016 41.53 41.61 41.35 41.37 26,317 -0.08(-0.19%)
Jun 14, 2016 41.24 41.58 41.12 41.45 45,556 +0.07(+0.16%)
Jun 13, 2016 41.40 41.75 41.33 41.38 16,780 -0.17(-0.42%)
Jun 10, 2016 41.87 41.87 41.43 41.55 36,323 -0.72(-1.70%)
Jun 09, 2016 42.10 42.32 42.07 42.27 54,746 -0.04(-0.09%)
Jun 08, 2016 42.35 42.41 42.21 42.31 23,880 -0.01(-0.02%)
Jun 07, 2016 42.29 42.41 42.24 42.32 29,940 +0.21(+0.50%)
Jun 06, 2016 42.04 42.26 42.02 42.11 15,254 +0.06(+0.14%)
Jun 03, 2016 42.33 42.33 41.89 42.05 14,085 -0.22(-0.52%)
Jun 02, 2016 42.06 42.29 42.06 42.27 10,301 +0.03(+0.07%)
Jun 01, 2016 41.97 42.27 41.96 42.24 15,424 +0.02(+0.05%)
May 31, 2016 42.21 42.25 41.98 42.22 21,899 +0.17(+0.41%)
May 27, 2016 41.68 42.05 42.05 42.05 18,739 +0.36(+0.85%)
May 26, 2016 41.52 41.75 41.52 41.70 212,329 +0.12(+0.28%)
May 25, 2016 41.67 41.69 41.49 41.58 24,293 +0.12(+0.30%)
May 24, 2016 40.69 41.46 40.69 41.46 61,787 +1.10(+2.71%)
May 23, 2016 40.30 40.58 40.30 40.36 32,973 +0.12(+0.31%)
May 20, 2016 39.85 40.30 39.85 40.24 40,627 +0.81(+2.05%)
May 19, 2016 39.50 39.61 39.16 39.43 8,478 -0.16(-0.41%)
May 18, 2016 39.24 39.83 39.24 39.59 28,273 +0.39(+1.00%)
May 17, 2016 39.32 39.59 39.16 39.20 12,411 -0.22(-0.56%)
May 16, 2016 38.87 39.62 38.87 39.42 21,433 +0.60(+1.53%)
May 13, 2016 38.70 39.13 38.70 38.82 42,045 +0.12(+0.32%)
May 12, 2016 38.99 38.99 38.38 38.70 78,350 -0.26(-0.67%)
May 11, 2016 39.08 39.30 38.96 38.96 13,321 -0.27(-0.69%)
May 10, 2016 38.89 39.26 38.81 39.23 39,187 +0.55(+1.42%)
May 09, 2016 38.71 38.90 38.66 38.68 9,791 -0.05(-0.12%)
May 06, 2016 38.31 38.74 38.24 38.73 28,189 +0.16(+0.42%)
May 05, 2016 38.75 38.86 38.55 38.56 11,946 +0.02(+0.05%)
May 04, 2016 38.66 38.78 38.44 38.55 29,873 -0.28(-0.72%)
May 03, 2016 38.93 39.05 38.71 38.82 30,393 -0.52(-1.32%)
May 02, 2016 39.15 39.39 39.02 39.34 30,556 +0.08(+0.20%)
Apr 29, 2016 39.91 39.91 39.01 39.27 45,101 -0.78(-1.94%)
Apr 28, 2016 40.66 41.04 40.04 40.04 32,468 -0.82(-2.00%)
Apr 27, 2016 40.38 40.92 40.37 40.86 48,937 +0.14(+0.35%)
Apr 26, 2016 40.54 40.87 40.52 40.72 28,909 +0.36(+0.90%)
Apr 25, 2016 40.17 40.45 40.17 40.35 25,370 -0.01(-0.02%)
Apr 22, 2016 40.61 40.67 40.10 40.36 47,980 -0.33(-0.80%)
Apr 21, 2016 40.91 40.91 40.61 40.69 20,713 -0.08(-0.19%)
Apr 20, 2016 40.41 40.97 40.41 40.76 29,913 +0.21(+0.52%)
Apr 19, 2016 40.97 40.97 40.32 40.55 23,896 -0.26(-0.64%)
Apr 18, 2016 40.51 40.87 40.50 40.81 22,746 +0.17(+0.43%)
Apr 15, 2016 40.84 40.85 40.57 40.64 7,509 -0.29(-0.70%)
Apr 14, 2016 41.01 41.01 40.68 40.93 12,011 -0.38(-0.93%)
Apr 13, 2016 40.81 41.33 40.81 41.31 16,847 +0.70(+1.73%)
Apr 12, 2016 40.65 40.69 40.18 40.61 22,149 +0.03(+0.07%)
Apr 11, 2016 40.91 41.17 40.57 40.58 12,827 -0.08(-0.19%)
Apr 08, 2016 40.95 41.09 40.51 40.66 14,819 +0.11(+0.26%)
Apr 07, 2016 40.96 40.98 40.44 40.55 38,635 -0.66(-1.61%)
Apr 06, 2016 40.59 41.22 40.55 41.22 33,475 +0.52(+1.27%)
Apr 05, 2016 40.82 40.92 40.68 40.70 36,582 -0.45(-1.10%)
Apr 04, 2016 41.32 41.39 41.09 41.15 11,420 -0.26(-0.63%)
Apr 01, 2016 40.96 41.45 40.83 41.41 12,499 +0.17(+0.42%)
Mar 31, 2016 41.15 41.33 41.15 41.24 38,881 +0.06(+0.14%)
Mar 30, 2016 41.20 41.37 41.03 41.18 26,602 +0.22(+0.54%)
Mar 29, 2016 40.28 41.01 40.13 40.96 71,612 +0.60(+1.48%)
Mar 28, 2016 40.65 40.65 40.29 40.36 17,758 -0.07(-0.17%)
Mar 24, 2016 40.53 40.43 40.43 40.43 11,556 -0.09(-0.21%)
Mar 23, 2016 41.16 41.16 40.47 40.51 26,146 -0.62(-1.50%)
Mar 22, 2016 40.76 41.27 40.76 41.13 32,239 +0.09(+0.21%)
Mar 21, 2016 40.95 41.04 40.79 41.04 30,022 +0.16(+0.40%)
Mar 18, 2016 40.65 40.90 40.63 40.88 56,341 +0.43(+1.06%)
Mar 17, 2016 40.12 40.54 40.08 40.45 26,672 +0.27(+0.66%)
Mar 16, 2016 39.83 40.21 39.72 40.19 100,396 +0.38(+0.96%)
Mar 15, 2016 39.83 39.83 39.59 39.81 14,815 -0.12(-0.31%)
Mar 14, 2016 39.99 40.04 39.89 39.93 20,712 -0.16(-0.40%)
Mar 11, 2016 39.66 40.09 39.66 40.09 28,618 +0.81(+2.06%)
Mar 10, 2016 39.46 39.72 38.74 39.28 84,187 +0.06(+0.15%)
Mar 09, 2016 39.04 39.31 38.94 39.23 29,360 +0.40(+1.03%)
Mar 08, 2016 39.33 39.33 38.83 38.83 40,711 -0.75(-1.91%)
Mar 07, 2016 39.31 39.75 39.28 39.58 101,097 +0.11(+0.29%)
Mar 04, 2016 39.23 39.72 39.07 39.47 21,440 +0.26(+0.66%)
Mar 03, 2016 39.21 39.22 38.88 39.21 70,183 +0.02(+0.05%)
Mar 02, 2016 39.09 39.19 38.96 39.19 11,134 +0.10(+0.27%)
Mar 01, 2016 38.16 39.08 38.16 39.08 23,284 +1.14(+3.01%)
Feb 29, 2016 38.17 38.40 37.94 37.94 20,144 -0.17(-0.45%)
Feb 26, 2016 38.29 38.38 38.02 38.11 74,014 +0.18(+0.48%)
Feb 25, 2016 37.67 37.93 37.27 37.93 16,349 +0.34(+0.91%)
Feb 24, 2016 36.71 37.62 36.45 37.59 169,965 +0.39(+1.04%)
Feb 23, 2016 37.55 37.62 37.10 37.20 16,036 -0.65(-1.72%)
Feb 22, 2016 37.69 37.97 37.69 37.85 39,907 +0.52(+1.40%)
Feb 19, 2016 37.06 37.39 36.93 37.33 31,867 +0.21(+0.56%)
Feb 18, 2016 37.43 37.43 37.05 37.12 135,824 -0.12(-0.33%)
Feb 17, 2016 36.61 37.29 36.61 37.24 31,865 +0.84(+2.30%)
Feb 16, 2016 35.72 36.48 35.72 36.41 19,506 +1.03(+2.91%)
Feb 12, 2016 34.93 35.38 35.38 35.38 51,874 +0.74(+2.15%)
Feb 11, 2016 34.23 34.84 34.14 34.64 72,112 -0.08(-0.22%)
Feb 10, 2016 34.93 35.28 34.71 34.71 58,122 +0.21(+0.61%)
Feb 09, 2016 34.26 34.90 34.21 34.50 46,452 -0.27(-0.77%)
Feb 08, 2016 35.16 35.16 34.22 34.77 319,707 -0.94(-2.64%)
Feb 05, 2016 36.99 36.99 35.67 35.71 36,298 -1.34(-3.62%)
Feb 04, 2016 36.76 37.36 36.76 37.05 63,194 +0.31(+0.84%)
Feb 03, 2016 36.86 36.91 36.04 36.75 136,114 +0.21(+0.57%)
Feb 02, 2016 37.33 37.33 36.41 36.54 29,277 -1.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.