Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.32	17.44	17.14	17.20	311,795	-0.30(-1.71%)
Jan 29, 2015	17.36	17.51	17.30	17.50	615,417	+0.53(+3.12%)
Jan 28, 2015	17.21	17.25	16.92	16.97	393,467	-0.02(-0.09%)
Jan 27, 2015	17.05	17.08	16.93	16.98	305,579	-0.05(-0.26%)
Jan 26, 2015	16.91	17.09	16.83	17.03	618,286	+0.40(+2.41%)
Jan 23, 2015	16.69	16.77	16.61	16.63	286,624	-0.05(-0.30%)
Jan 22, 2015	16.50	16.74	16.42	16.68	353,759	+0.09(+0.54%)
Jan 21, 2015	16.41	16.60	16.35	16.59	282,580	+0.17(+1.04%)
Jan 20, 2015	16.45	16.55	16.36	16.42	473,892	+0.11(+0.67%)
Jan 16, 2015		16.31	16.31	16.31	0	+0.22(+1.37%)
Jan 15, 2015		16.17	15.99	16.09	144,144	-0.15(-0.92%)
Jan 14, 2015	16.33	16.35	16.10	16.24	158,505	+0.07(+0.43%)
Jan 13, 2015				16.17	177,695	+0.14(+0.85%)
Jan 12, 2015	15.97	16.07	15.83	16.03	439,448	+0.31(+1.99%)
Jan 09, 2015	15.93	15.93	15.61	15.72	557,346	-0.26(-1.63%)
Jan 08, 2015	15.78	16.05	15.77	15.98	946,623	+0.60(+3.90%)
Jan 07, 2015	15.40	15.46	15.22	15.38	371,298	+0.39(+2.60%)
Jan 06, 2015	15.17	15.23	14.93	14.99	209,411	-0.18(-1.19%)
Jan 05, 2015	15.40	15.47	15.12	15.17	213,474	-0.61(-3.87%)
Jan 02, 2015	15.86	15.96	15.73	15.78	127,761	-0.11(-0.69%)
Dec 31, 2014		15.89	15.89	15.89	0	-0.19(-1.18%)
Dec 30, 2014	16.15	16.15	16.02	16.08	154,529	-0.28(-1.68%)
Dec 29, 2014	16.38	16.45	16.32	16.36	243,707	-0.09(-0.58%)
Dec 26, 2014	16.45	16.53	16.44	16.45	108,257	-0.03(-0.18%)
Dec 24, 2014		16.48	16.48	16.48	0	+0.06(+0.37%)
Dec 23, 2014	16.43	16.50	16.36	16.42	375,098	-0.05(-0.30%)
Dec 22, 2014	16.53	16.56	16.44	16.47	272,919	+0.21(+1.29%)
Dec 19, 2014	16.31	16.39	16.16	16.26	633,949	-0.29(-1.75%)
Dec 18, 2014	16.32	16.55	16.26	16.55	219,638	+0.44(+2.73%)
Dec 17, 2014	15.91	16.23	15.90	16.11	206,981	+0.30(+1.93%)
Dec 16, 2014		16.06		15.80	827,584	+0.31(+2.00%)
Dec 15, 2014	15.88	15.90	15.46	15.49	603,521	-0.21(-1.31%)
Dec 12, 2014	15.99	16.06	15.68	15.70	214,960	-0.31(-1.92%)
Dec 11, 2014	15.98	16.13	15.98	16.01	278,013	+0.09(+0.55%)
Dec 10, 2014	15.94	16.03	15.83	15.92	287,939	-0.44(-2.71%)
Dec 09, 2014	16.57	16.57	16.30	16.36	446,063	-0.43(-2.54%)
Dec 08, 2014	16.88	16.98	16.76	16.79	178,734	-0.01(-0.06%)
Dec 05, 2014	16.70	16.83	16.66	16.80	153,704	+0.27(+1.63%)
Dec 04, 2014	16.49	16.61	16.40	16.53	220,820	+0.12(+0.73%)
Dec 03, 2014	16.37	16.47	16.36	16.41	118,086	-0.23(-1.35%)
Dec 02, 2014	16.69	16.74	16.59	16.64	235,855	-0.21(-1.28%)
Dec 01, 2014	16.77	16.95	16.77	16.85	235,644	-0.08(-0.47%)
Nov 28, 2014	16.89	16.98	16.89	16.93	266,689	+0.11(+0.64%)
Nov 26, 2014		16.82	16.82	16.82	0	+0.28(+1.70%)
Nov 25, 2014	16.59	16.64	16.52	16.54	512,997	+0.01(+0.06%)
Nov 24, 2014	16.43	16.54	16.43	16.53	365,452	+0.31(+1.91%)
Nov 21, 2014	16.25	16.32	16.14	16.22	156,140	-0.01(-0.06%)
Nov 20, 2014	16.08	16.26	16.07	16.23	469,589	+0.06(+0.37%)
Nov 19, 2014	16.18	16.24	16.04	16.17	151,464	+0.19(+1.19%)
Nov 18, 2014	15.86	16.03	15.86	15.98	146,392	+0.30(+1.91%)
Nov 17, 2014		15.75	15.62	15.68	113,933	+0.06(+0.36%)
Nov 14, 2014	15.50	15.67	15.48	15.62	149,055	+0.13(+0.87%)
Nov 13, 2014	15.40	15.55	15.39	15.49	109,186	+0.20(+1.31%)
Nov 12, 2014	15.29	15.37	15.26	15.29	85,023	-0.28(-1.80%)
Nov 11, 2014	15.51	15.61	15.48	15.57	227,059	+0.44(+2.91%)
Nov 10, 2014	15.14	15.20	15.11	15.13	165,475	+0.20(+1.34%)
Nov 07, 2014	14.96	15.00	14.90	14.93	167,816	+0.06(+0.38%)
Nov 06, 2014	14.89	14.96	14.77	14.87	160,194	-0.09(-0.57%)
Nov 05, 2014	14.94	14.99	14.85	14.96	208,940	+0.18(+1.18%)
Nov 04, 2014	14.88	14.89	14.72	14.79	164,649	-0.03(-0.17%)