Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.36	13.42	13.30	13.32	361,546	+0.14(+1.06%)
Jan 28, 2011	13.37	13.40	13.15	13.18	342,314	-0.34(-2.51%)
Jan 27, 2011	13.40	13.53	13.40	13.52	3,461,395	+0.04(+0.30%)
Jan 26, 2011	13.50	13.55	13.41	13.48	330,983	-0.04(-0.30%)
Jan 25, 2011	13.50	13.56	13.43	13.52	296,662	-0.10(-0.73%)
Jan 24, 2011	13.47	13.64	13.47	13.62	358,946	+0.15(+1.11%)
Jan 21, 2011	13.41	13.48	13.32	13.47	375,133	+0.33(+2.51%)
Jan 20, 2011	12.95	13.25	12.95	13.14	251,442	+0.25(+1.94%)
Jan 19, 2011	12.96	13.02	12.87	12.89	301,272	+0.05(+0.39%)
Jan 18, 2011	12.85	12.89	12.75	12.84	418,629	-0.06(-0.47%)
Jan 14, 2011	12.75	12.92	12.74	12.90	198,493	+0.06(+0.47%)
Jan 13, 2011	12.78	12.90	12.78	12.84	478,925	+0.11(+0.86%)
Jan 12, 2011	12.52	12.75	12.51	12.73	214,702	+0.27(+2.17%)
Jan 11, 2011	12.42	12.48	12.31	12.46	581,475	-0.11(-0.88%)
Jan 10, 2011	12.50	12.58	12.42	12.57	306,415	-0.15(-1.18%)
Jan 07, 2011	12.89	12.91	12.68	12.72	192,497	+0.02(+0.16%)
Jan 06, 2011	12.86	12.89	12.67	12.70	237,276	+0.06(+0.47%)
Jan 05, 2011	12.59	12.70	12.54	12.64	464,228	-0.22(-1.71%)
Jan 04, 2011	12.93	12.93	12.78	12.86	244,952	-0.09(-0.69%)
Jan 03, 2011	12.85	12.96	12.85	12.95	434,296	+0.15(+1.17%)
Dec 31, 2010	12.71	12.85	12.71	12.80	328,040	+0.07(+0.55%)
Dec 30, 2010	12.76	12.78	12.70	12.73	299,308	-0.05(-0.39%)
Dec 29, 2010	12.76	12.79	12.70	12.78	256,801	+0.20(+1.59%)
Dec 28, 2010	12.75	12.76	12.57	12.58	405,471	-0.06(-0.47%)
Dec 27, 2010	12.63	12.68	12.60	12.64	288,698	-0.02(-0.16%)
Dec 23, 2010	12.58	12.70	12.58	12.66	320,091	+0.07(+0.56%)
Dec 22, 2010	12.56	12.63	12.53	12.59	2,685,937	-0.11(-0.87%)
Dec 21, 2010	12.69	12.76	12.68	12.70	287,197	+0.05(+0.40%)
Dec 20, 2010	12.75	12.77	12.63	12.65	653,819	-0.13(-1.02%)
Dec 17, 2010	12.88	12.88	12.70	12.78	513,927	-0.20(-1.54%)
Dec 16, 2010	12.97	13.01	12.92	12.98	405,912	+0.08(+0.62%)
Dec 15, 2010	12.97	13.06	12.87	12.90	667,417	-0.23(-1.75%)
Dec 14, 2010	13.17	13.22	13.11	13.13	551,918	-0.01(-0.08%)
Dec 13, 2010	13.08	13.21	13.07	13.14	317,772	+0.12(+0.92%)
Dec 10, 2010	12.93	13.06	12.90	13.02	341,429	-0.12(-0.91%)
Dec 09, 2010	13.15	13.82	13.01	13.14	229,142	+0.15(+1.15%)
Dec 08, 2010	12.95	13.04	12.91	12.99	307,283	-0.01(-0.08%)
Dec 07, 2010	13.18	13.23	13.00	13.00	477,576	-0.06(-0.46%)
Dec 06, 2010	13.04	13.08	12.98	13.06	272,036	-0.22(-1.66%)
Dec 03, 2010	13.22	13.30	13.17	13.28	376,484	+0.10(+0.76%)
Dec 02, 2010	13.04	13.25	13.02	13.18	275,852	+0.00(+0.00%)
Dec 01, 2010	13.13	13.22	13.04	13.18	661,491	+0.36(+2.81%)
Nov 30, 2010	12.81	12.94	12.74	12.82	708,459	-0.20(-1.54%)
Nov 29, 2010	13.00	13.02	12.86	13.02	849,434	-0.12(-0.91%)
Nov 26, 2010	13.20	13.20	13.12	13.14	235,468	-0.16(-1.20%)
Nov 24, 2010	13.33	13.30	13.30	13.30	549,683	+0.05(+0.38%)
Nov 23, 2010	13.30	13.40	13.17	13.25	497,794	-0.36(-2.65%)
Nov 22, 2010	13.61	13.68	13.51	13.61	280,073	-0.19(-1.38%)
Nov 19, 2010	13.73	13.80	13.66	13.80	230,765	+0.05(+0.36%)
Nov 18, 2010	13.65	13.81	13.65	13.75	194,636	+0.25(+1.85%)
Nov 17, 2010	13.49	13.57	13.46	13.50	385,730	+0.09(+0.67%)
Nov 16, 2010	13.57	13.65	13.38	13.41	472,035	-0.29(-2.12%)
Nov 15, 2010	13.71	13.75	13.65	13.70	392,518	-0.03(-0.22%)
Nov 12, 2010	13.77	13.87	13.70	13.73	261,930	-0.11(-0.79%)
Nov 11, 2010	13.84	13.89	13.78	13.84	258,235	-0.21(-1.49%)
Nov 10, 2010	13.92	14.05	13.79	14.05	348,844	+0.08(+0.57%)
Nov 09, 2010	14.13	14.22	13.93	13.97	778,476	-0.05(-0.36%)
Nov 08, 2010	14.06	14.08	14.00	14.02	1,218,381	-0.24(-1.68%)
Nov 05, 2010	14.32	14.36	14.23	14.26	606,909	-0.21(-1.45%)
Nov 04, 2010	14.50	14.65	14.43	14.47	519,029	-0.18(-1.23%)
Nov 03, 2010	14.76	14.76	14.58	14.65	157,222	-0.11(-0.75%)
Nov 02, 2010	14.70	14.77	14.67	14.76	229,908	+0.36(+2.50%)