Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.75	13.95	13.71	13.80	323,649	-0.17(-1.22%)
Jan 30, 2024	14.15	14.28	13.97	13.97	982,417	-0.60(-4.12%)
Jan 29, 2024	14.49	14.60	14.41	14.57	1,920,231	-0.73(-4.77%)
Jan 26, 2024	15.23	15.54	15.15	15.30	1,584,407	+0.73(+5.01%)
Jan 25, 2024	14.41	14.68	14.41	14.57	1,531,941	+0.28(+1.96%)
Jan 24, 2024	14.47	14.47	14.26	14.29	129,394	-0.27(-1.85%)
Jan 23, 2024	14.61	14.61	14.50	14.56	296,128	+0.06(+0.41%)
Jan 22, 2024	14.47	14.51	14.31	14.50	238,420	+0.26(+1.83%)
Jan 19, 2024	14.24	14.27	14.12	14.24	198,333	-0.25(-1.73%)
Jan 18, 2024	14.19	14.49	14.19	14.49	317,385	-0.10(-0.69%)
Jan 17, 2024	14.72	14.72	14.47	14.59	164,350	-0.52(-3.44%)
Jan 16, 2024	15.01	15.22	15.01	15.11	312,835	-0.03(-0.20%)
Jan 12, 2024	15.08	15.22	15.08	15.14	291,590	+0.28(+1.88%)
Jan 11, 2024	14.69	14.87	14.69	14.86	542,106	+0.14(+0.95%)
Jan 10, 2024	14.50	14.75	14.45	14.72	524,468	+0.37(+2.58%)
Jan 09, 2024	14.40	14.41	14.30	14.35	658,251	-0.04(-0.31%)
Jan 08, 2024	14.22	14.41	14.02	14.39	350,382	+0.23(+1.66%)
Jan 05, 2024	14.02	14.29	14.02	14.16	285,340	-0.10(-0.70%)
Jan 04, 2024	14.20	14.42	14.20	14.26	359,514	-0.05(-0.38%)
Jan 03, 2024	14.23	14.46	14.23	14.31	439,235	-0.09(-0.59%)