World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jan 30, 2020	0.0031	0.0031	0.0030	0.0030	447,662	-0.00(-3.23%)
Jan 29, 2020	0.0035	0.0035	0.0031	0.0031	162,000	+0.00(+0.00%)
Jan 28, 2020	0.0032	0.0032	0.0031	0.0031	94,890	-0.00(-13.89%)
Jan 27, 2020	0.0031	0.0036	0.0031	0.0036	397,338	+0.00(+16.13%)
Jan 24, 2020	0.0033	0.0037	0.0031	0.0031	1,040,100	-0.00(-8.82%)
Jan 23, 2020	0.0035	0.0037	0.0033	0.0034	254,600	+0.00(+3.03%)
Jan 22, 2020	0.0033	0.0038	0.0032	0.0033	592,127	-0.00(-13.16%)
Jan 21, 2020	0.0032	0.0039	0.0032	0.0038	539,483	+0.00(+15.15%)
Jan 17, 2020	0.0038	0.0040	0.0032	0.0033	692,700	-0.00(-13.16%)
Jan 16, 2020	0.0036	0.0044	0.0032	0.0038	1,502,704	+0.00(+15.15%)
Jan 15, 2020	0.0036	0.0041	0.0033	0.0033	909,280	-0.00(-21.43%)
Jan 14, 2020	0.0037	0.0042	0.0033	0.0042	6,189,332	+0.00(+7.69%)
Jan 13, 2020	0.0044	0.0044	0.0037	0.0039	729,719	+0.00(+5.41%)
Jan 10, 2020	0.0040	0.0044	0.0037	0.0037	290,700	-0.00(-15.91%)
Jan 09, 2020	0.0046	0.0048	0.0036	0.0044	1,654,800	-0.00(-2.22%)
Jan 08, 2020	0.0060	0.0060	0.0041	0.0045	9,995,925	-0.00(-10.00%)
Jan 07, 2020	0.0087	0.0095	0.0050	0.0050	6,148,531	-0.00(-35.90%)
Jan 06, 2020	0.0083	0.0090	0.0071	0.0078	2,671,246	-0.00(-1.27%)
Jan 03, 2020	0.0126	0.0126	0.0076	0.0079	5,195,500	-0.00(-30.09%)
Jan 02, 2020	0.0076	0.0129	0.0068	0.0113	5,419,224	+0.00(+66.18%)
Dec 31, 2019	0.0067	0.0076	0.0060	0.0068	740,600	-0.00(-10.53%)
Dec 30, 2019	0.0080	0.0080	0.0070	0.0076	393,270	-0.00(-5.00%)
Dec 27, 2019	0.0079	0.0080	0.0070	0.0080	474,300	+0.00(+12.68%)
Dec 26, 2019	0.0069	0.0080	0.0052	0.0071	2,390,288	+0.00(+16.39%)
Dec 24, 2019	0.0072	0.0072	0.0060	0.0061	3,294,000	-0.00(-15.28%)
Dec 23, 2019	0.0061	0.0084	0.0055	0.0072	2,705,498	+0.00(+10.77%)
Dec 20, 2019	0.0059	0.0072	0.0054	0.0065	1,566,600	+0.00(+10.17%)
Dec 19, 2019	0.0121	0.0126	0.0058	0.0059	9,437,941	-0.01(-49.57%)
Dec 18, 2019	0.0160	0.0160	0.0105	0.0117	2,806,172	-0.00(-25.00%)
Dec 17, 2019	0.0135	0.0200	0.0135	0.0156	8,746,839	+0.00(+15.56%)
Dec 16, 2019	0.0140	0.0145	0.0110	0.0135	3,080,393	+0.00(+0.75%)
Dec 13, 2019	0.0157	0.0157	0.0106	0.0134	5,476,800	-0.00(-4.96%)
Dec 12, 2019	0.0095	0.0220	0.0073	0.0141	16,622,747	+0.01(+56.67%)
Dec 11, 2019	0.0080	0.0100	0.0060	0.0090	6,374,873	+0.00(+40.62%)
Dec 10, 2019	0.0040	0.0088	0.0040	0.0064	10,193,918	+0.00(+128.57%)
Dec 06, 2019		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Dec 05, 2019	0.0028	0.0032	0.0026	0.0026	249,000	-0.00(-7.14%)
Dec 04, 2019	0.0028	0.0028	0.0028	0.0028	15,275	+0.00(+0.00%)
Dec 03, 2019	0.0028	0.0028	0.0028	0.0028	10,000	-0.00(-22.22%)
Nov 29, 2019		0.0036	0.0036	0.0036	0	+0.00(+33.33%)
Nov 27, 2019	0.0027	0.0032	0.0027	0.0027	21,100	-0.00(-12.90%)
Nov 26, 2019	0.0031	0.0031	0.0031	0.0031	350,000	+0.00(+19.23%)
Nov 25, 2019	0.0026	0.0026	0.0026	0.0026	6,200	+0.00(+0.00%)
Nov 22, 2019	0.0033	0.0033	0.0026	0.0026	30,000	-0.00(-7.14%)
Nov 21, 2019	0.0034	0.0034	0.0028	0.0028	30,000	-0.00(-6.67%)
Nov 19, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 18, 2019	0.0031	0.0032	0.0030	0.0030	85,375	-0.00(-14.29%)
Nov 14, 2019		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Nov 13, 2019	0.0040	0.0040	0.0030	0.0030	215,000	-0.00(-14.29%)
Nov 08, 2019		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Nov 07, 2019	0.0034	0.0034	0.0030	0.0034	302,363	+0.00(+0.00%)
Nov 06, 2019	0.0038	0.0048	0.0032	0.0034	966,116	-0.00(-15.00%)
Nov 05, 2019	0.0040	0.0040	0.0035	0.0040	535,979	-0.00(-6.98%)
Nov 04, 2019	0.0050	0.0063	0.0038	0.0043	3,353,898	+0.00(+43.33%)