Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0053	0.0053	0.0045	0.0052	12,103,780	-0.00(-1.89%)
Jan 30, 2019	0.0055	0.0055	0.0046	0.0053	7,184,385	+0.00(+10.42%)
Jan 29, 2019	0.0055	0.0055	0.0046	0.0048	9,827,862	-0.00(-4.00%)
Jan 28, 2019	0.0058	0.0062	0.0047	0.0050	19,089,636	-0.00(-3.85%)
Jan 25, 2019	0.0054	0.0058	0.0050	0.0052	4,570,400	-0.00(-3.70%)
Jan 24, 2019	0.0055	0.0058	0.0048	0.0054	6,600,915	+0.00(+0.00%)
Jan 23, 2019	0.0059	0.0063	0.0048	0.0054	13,432,425	-0.00(-8.47%)
Jan 22, 2019	0.0068	0.0068	0.0053	0.0059	7,823,084	-0.00(-10.61%)
Jan 18, 2019	0.0070	0.0070	0.0061	0.0066	1,730,800	-0.00(-4.35%)
Jan 17, 2019	0.0068	0.0070	0.0057	0.0069	13,905,425	+0.00(+2.99%)
Jan 16, 2019	0.0066	0.0076	0.0061	0.0067	17,081,292	+0.00(+4.69%)
Jan 15, 2019	0.0065	0.0068	0.0060	0.0064	16,496,945	-0.00(-1.54%)
Jan 14, 2019	0.0064	0.0071	0.0060	0.0065	16,734,462	+0.00(+8.33%)
Jan 11, 2019	0.0059	0.0064	0.0053	0.0060	31,282,800	+0.00(+7.14%)
Jan 10, 2019	0.0059	0.0067	0.0051	0.0056	31,912,566	-0.00(-6.67%)
Jan 09, 2019	0.0061	0.0063	0.0055	0.0060	8,281,446	+0.00(+3.45%)
Jan 08, 2019	0.0067	0.0069	0.0056	0.0058	12,955,037	-0.00(-10.77%)
Jan 07, 2019	0.0063	0.0072	0.0060	0.0065	15,448,628	+0.00(+1.56%)
Jan 04, 2019	0.0059	0.0067	0.0053	0.0064	23,106,800	+0.00(+8.47%)
Jan 03, 2019	0.0057	0.0062	0.0056	0.0059	11,527,730	-0.00(-3.28%)