Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3550	0.3550	0.3210	0.3461	107,800	-0.00(-1.09%)
Jan 30, 2020	0.3799	0.3799	0.3252	0.3499	187,605	-0.02(-5.43%)
Jan 29, 2020	0.4050	0.4100	0.3600	0.3700	92,700	-0.02(-5.10%)
Jan 28, 2020	0.3600	0.3950	0.3350	0.3899	235,122	+0.02(+6.79%)
Jan 27, 2020	0.3750	0.3825	0.3600	0.3651	112,212	-0.00(-1.32%)
Jan 24, 2020	0.3500	0.4000	0.3500	0.3700	140,900	-0.00(-0.08%)
Jan 23, 2020	0.3810	0.3999	0.3500	0.3703	82,408	-0.01(-2.58%)
Jan 22, 2020	0.4150	0.4150	0.3630	0.3801	244,336	-0.01(-3.04%)
Jan 21, 2020	0.4399	0.4399	0.3860	0.3920	203,546	-0.02(-4.90%)
Jan 17, 2020	0.3975	0.4299	0.3900	0.4122	108,000	+0.01(+2.87%)
Jan 16, 2020	0.4400	0.4750	0.3975	0.4007	141,234	-0.04(-8.93%)
Jan 15, 2020	0.4750	0.4750	0.4050	0.4400	109,925	-0.03(-7.37%)
Jan 14, 2020	0.5100	0.5100	0.4200	0.4750	105,658	-0.04(-6.86%)
Jan 13, 2020	0.5100	0.5200	0.4801	0.5100	55,613	+0.00(+0.00%)
Jan 10, 2020	0.5200	0.5200	0.4900	0.5100	78,600	+0.03(+5.15%)
Jan 09, 2020	0.5699	0.5699	0.4500	0.4850	173,477	+0.03(+6.13%)
Jan 08, 2020	0.4000	0.5300	0.4000	0.4570	195,320	+0.06(+14.25%)
Jan 07, 2020	0.4400	0.4400	0.3875	0.4000	60,849	-0.01(-2.44%)
Jan 06, 2020	0.3950	0.4400	0.3700	0.4100	42,647	+0.02(+5.13%)
Jan 03, 2020	0.4600	0.4600	0.3900	0.3900	27,000	-0.06(-13.33%)
Jan 02, 2020	0.3700	0.4700	0.3700	0.4500	160,180	+0.09(+23.29%)
Dec 31, 2019	0.3501	0.3799	0.3500	0.3650	79,500	+0.01(+3.99%)
Dec 30, 2019	0.3899	0.3899	0.3502	0.3510	93,736	-0.03(-7.63%)
Dec 27, 2019	0.3900	0.3900	0.3700	0.3800	39,800	+0.01(+2.15%)
Dec 26, 2019	0.3615	0.3900	0.3615	0.3720	22,092	-0.02(-4.62%)
Dec 24, 2019	0.3620	0.3900	0.3620	0.3900	18,200	+0.03(+7.73%)
Dec 23, 2019	0.3720	0.4040	0.3610	0.3620	154,505	-0.04(-9.50%)
Dec 20, 2019	0.3860	0.4099	0.3860	0.4000	17,600	+0.01(+3.63%)
Dec 19, 2019	0.4010	0.4200	0.3820	0.3860	30,641	-0.02(-4.55%)
Dec 18, 2019	0.3675	0.5000	0.3675	0.4044	39,147	+0.01(+3.69%)
Dec 17, 2019	0.4000	0.4000	0.3720	0.3900	46,618	-0.01(-2.50%)
Dec 16, 2019	0.4300	0.4300	0.4000	0.4000	49,970	-0.03(-6.98%)
Dec 13, 2019	0.4350	0.4500	0.4050	0.4300	22,100	+0.02(+6.17%)
Dec 12, 2019	0.4000	0.4350	0.3700	0.4050	27,655	-0.02(-4.14%)
Dec 11, 2019	0.4300	0.4350	0.4225	0.4225	41,283	+0.03(+8.33%)
Dec 10, 2019	0.4300	0.4350	0.3700	0.3900	113,430	-0.04(-9.30%)
Dec 09, 2019	0.4300	0.4699	0.4300	0.4300	56,102	-0.02(-4.44%)
Dec 06, 2019	0.4200	0.4550	0.4200	0.4500	16,000	+0.01(+2.27%)
Dec 05, 2019	0.4500	0.4700	0.4200	0.4400	45,397	-0.01(-2.22%)
Dec 04, 2019	0.4700	0.4700	0.4300	0.4500	11,475	+0.01(+2.27%)
Dec 03, 2019	0.4500	0.4699	0.4250	0.4400	15,431	-0.01(-2.22%)
Dec 02, 2019	0.4250	0.4749	0.4250	0.4500	8,995	+0.03(+5.88%)
Nov 29, 2019	0.4200	0.4600	0.4200	0.4250	16,600	-0.04(-7.61%)
Nov 27, 2019	0.4700	0.4700	0.4050	0.4600	17,600	-0.01(-3.14%)
Nov 26, 2019	0.4700	0.4920	0.4450	0.4749	40,015	-0.02(-3.06%)
Nov 25, 2019	0.5300	0.5300	0.4200	0.4899	113,445	-0.04(-7.57%)
Nov 22, 2019	0.5751	0.6000	0.5100	0.5300	113,200	-0.05(-8.62%)
Nov 21, 2019	0.4100	0.5800	0.3555	0.5800	258,827	+0.22(+61.11%)
Nov 20, 2019	0.3700	0.4000	0.3600	0.3600	76,070	-0.02(-5.76%)
Nov 19, 2019	0.4500	0.4500	0.3750	0.3820	214,866	-0.09(-18.71%)
Nov 18, 2019	0.4300	0.5000	0.4200	0.4699	20,826	+0.01(+2.17%)
Nov 15, 2019	0.4500	0.4700	0.4300	0.4599	36,100	-0.01(-2.15%)
Nov 14, 2019	0.4501	0.5000	0.4100	0.4700	91,244	-0.00(-0.21%)
Nov 13, 2019	0.4768	0.4929	0.4500	0.4710	29,837	-0.00(-0.21%)
Nov 12, 2019	0.4611	0.5200	0.4611	0.4720	48,436	-0.03(-5.60%)
Nov 11, 2019	0.4600	0.5000	0.4500	0.5000	45,042	+0.02(+4.17%)
Nov 08, 2019	0.4600	0.4800	0.4550	0.4800	30,500	+0.02(+4.35%)
Nov 07, 2019	0.4519	0.5000	0.4519	0.4600	51,167	-0.01(-1.08%)
Nov 06, 2019	0.4800	0.4900	0.4519	0.4650	34,028	-0.01(-3.12%)
Nov 05, 2019	0.4519	0.5100	0.4519	0.4800	45,509	-0.01(-2.04%)
Nov 04, 2019	0.4800	0.4900	0.4600	0.4900	40,186	+0.01(+1.66%)