Extreme Biodiesel Inc (OP: XTRM )

0.0062 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0072 0.0083 0.0062 0.0066 18,530,200 -0.00(-8.33%)
Jan 28, 2021 0.0080 0.0089 0.0063 0.0072 42,792,803 +0.00(+2.86%)
Jan 27, 2021 0.0067 0.0078 0.0060 0.0070 31,262,887 +0.00(+0.00%)
Jan 26, 2021 0.0071 0.0078 0.0062 0.0070 19,857,977 +0.00(+1.45%)
Jan 25, 2021 0.0060 0.0072 0.0060 0.0069 33,257,222 +0.00(+11.29%)
Jan 22, 2021 0.0060 0.0064 0.0057 0.0062 18,031,100 +0.00(+3.33%)
Jan 21, 2021 0.0060 0.0064 0.0056 0.0060 17,776,394 -0.00(-1.64%)
Jan 20, 2021 0.0065 0.0068 0.0059 0.0061 31,819,759 -0.00(-3.17%)
Jan 19, 2021 0.0061 0.0068 0.0055 0.0063 35,310,184 +0.00(+0.00%)
Jan 15, 2021 0.0071 0.0074 0.0060 0.0063 42,802,900 -0.00(-10.00%)
Jan 14, 2021 0.0080 0.0082 0.0065 0.0070 78,686,381 -0.00(-1.41%)
Jan 13, 2021 0.0109 0.0109 0.0052 0.0071 163,882,263 -0.00(-26.80%)
Jan 12, 2021 0.0089 0.0120 0.0074 0.0097 143,673,775 +0.00(+14.12%)
Jan 11, 2021 0.0125 0.0125 0.0077 0.0085 87,734,306 +0.00(+10.39%)
Jan 08, 2021 0.0070 0.0081 0.0054 0.0077 41,205,497 +0.00(+13.24%)
Jan 07, 2021 0.0071 0.0078 0.0055 0.0068 60,814,075 +0.00(+9.68%)
Jan 06, 2021 0.0055 0.0070 0.0041 0.0062 82,757,312 +0.00(+34.78%)
Jan 05, 2021 0.0033 0.0059 0.0033 0.0046 83,472,462 +0.00(+39.39%)
Jan 04, 2021 0.0030 0.0035 0.0030 0.0033 9,258,919 +0.00(+0.00%)
Dec 31, 2020 0.0033 0.0033 0.0033 6,953,196 +0.00(+10.00%)
Dec 30, 2020 0.0030 0.0032 0.0029 0.0030 6,953,196 +0.00(+0.00%)
Dec 29, 2020 0.0031 0.0034 0.0030 0.0030 7,411,914 -0.00(-6.25%)
Dec 28, 2020 0.0032 0.0035 0.0031 0.0032 4,902,668 -0.00(-5.88%)
Dec 24, 2020 0.0031 0.0038 0.0031 0.0034 4,704,200 +0.00(+0.00%)
Dec 23, 2020 0.0031 0.0034 0.0030 0.0034 4,512,142 +0.00(+0.00%)
Dec 22, 2020 0.0033 0.0034 0.0028 0.0034 3,186,034 +0.00(+3.03%)
Dec 21, 2020 0.0030 0.0033 0.0028 0.0033 8,160,858 +0.00(+10.00%)
Dec 18, 2020 0.0035 0.0037 0.0029 0.0030 10,046,800 -0.00(-14.29%)
Dec 17, 2020 0.0038 0.0038 0.0032 0.0035 6,859,140 -0.00(-7.89%)
Dec 16, 2020 0.0040 0.0040 0.0035 0.0038 2,900,642 +0.00(+0.00%)
Dec 15, 2020 0.0033 0.0041 0.0033 0.0038 2,963,976 -0.00(-7.32%)
Dec 14, 2020 0.0036 0.0044 0.0033 0.0041 11,528,380 +0.00(+10.81%)
Dec 11, 2020 0.0033 0.0040 0.0031 0.0037 6,457,600 +0.00(+0.00%)
Dec 10, 2020 0.0029 0.0042 0.0029 0.0037 11,756,541 -0.00(-9.76%)
Dec 09, 2020 0.0029 0.0043 0.0029 0.0041 17,239,470 +0.00(+28.13%)
Dec 08, 2020 0.0032 0.0032 0.0029 0.0032 6,342,144 +0.00(+0.00%)
Dec 07, 2020 0.0031 0.0033 0.0029 0.0032 3,634,894 +0.00(+0.00%)
Dec 04, 2020 0.0027 0.0034 0.0027 0.0032 4,970,000 +0.00(+0.00%)
Dec 03, 2020 0.0037 0.0037 0.0027 0.0032 7,900,851 -0.00(-8.57%)
Dec 02, 2020 0.0032 0.0035 0.0028 0.0035 5,801,917 +0.00(+9.37%)
Dec 01, 2020 0.0035 0.0040 0.0025 0.0032 9,996,560 -0.00(-5.88%)
Nov 30, 2020 0.0035 0.0041 0.0026 0.0034 28,177,356 +0.00(+17.24%)
Nov 27, 2020 0.0030 0.0030 0.0024 0.0029 5,356,000 +0.00(+7.41%)
Nov 25, 2020 0.0027 0.0029 0.0027 0.0027 3,410,000 +0.00(+0.00%)
Nov 24, 2020 0.0026 0.0029 0.0025 0.0027 8,306,261 -0.00(-6.90%)
Nov 23, 2020 0.0028 0.0030 0.0026 0.0029 3,969,397 +0.00(+0.00%)
Nov 20, 2020 0.0027 0.0029 0.0026 0.0029 7,487,400 +0.00(+0.00%)
Nov 19, 2020 0.0025 0.0029 0.0025 0.0029 2,745,250 +0.00(+0.00%)
Nov 18, 2020 0.0026 0.0030 0.0025 0.0029 7,173,812 +0.00(+7.41%)
Nov 17, 2020 0.0030 0.0033 0.0026 0.0027 9,660,536 -0.00(-6.90%)
Nov 16, 2020 0.0030 0.0036 0.0025 0.0029 12,088,269 -0.00(-17.14%)
Nov 13, 2020 0.0028 0.0042 0.0027 0.0035 14,789,400 +0.00(+16.67%)
Nov 12, 2020 0.0030 0.0033 0.0028 0.0030 4,566,954 -0.00(-3.23%)
Nov 11, 2020 0.0028 0.0031 0.0028 0.0031 6,473,627 +0.00(+3.33%)
Nov 10, 2020 0.0032 0.0032 0.0028 0.0030 7,106,123 -0.00(-6.25%)
Nov 09, 2020 0.0032 0.0033 0.0030 0.0032 6,520,337 +0.00(+3.23%)
Nov 06, 2020 0.0037 0.0038 0.0030 0.0031 13,212,900 -0.00(-11.43%)
Nov 05, 2020 0.0041 0.0043 0.0026 0.0035 61,265,950 -0.00(-14.63%)
Nov 04, 2020 0.0037 0.0047 0.0035 0.0041 14,856,231 -0.00(-10.87%)
Nov 03, 2020 0.0046 0.0052 0.0040 0.0046 18,527,966 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.