McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.91	176.83	169.00	170.67	1,756,600	-5.54(-3.14%)
Jan 28, 2021	174.41	178.81	174.35	176.20	927,150	+1.90(+1.09%)
Jan 27, 2021	178.94	180.09	173.48	174.31	1,273,161	-6.09(-3.38%)
Jan 26, 2021	179.86	181.93	178.98	180.40	679,189	+1.24(+0.69%)
Jan 25, 2021	179.18	181.35	178.32	179.16	913,111	-1.82(-1.01%)
Jan 22, 2021	178.87	182.53	178.20	180.98	937,439	+2.17(+1.21%)
Jan 21, 2021	180.17	180.80	176.87	178.80	777,649	-1.34(-0.74%)
Jan 20, 2021	178.52	180.25	176.81	180.15	658,639	+1.65(+0.93%)
Jan 19, 2021	179.97	180.79	177.46	178.49	806,257	-1.91(-1.06%)
Jan 15, 2021	178.34	181.44	175.66	180.40	921,798	+1.56(+0.88%)
Jan 14, 2021	179.28	180.48	177.88	178.83	700,031	-0.57(-0.32%)
Jan 13, 2021	178.98	180.00	178.27	179.40	629,880	+0.13(+0.07%)
Jan 12, 2021	180.04	180.32	177.99	179.27	712,171	-0.13(-0.07%)
Jan 11, 2021	178.62	180.95	177.28	179.40	1,144,228	-0.15(-0.08%)
Jan 08, 2021	179.85	180.37	177.88	179.55	1,197,714	+0.52(+0.29%)
Jan 07, 2021	175.98	179.75	175.60	179.03	2,167,558	+4.00(+2.29%)
Jan 06, 2021	170.21	178.52	170.08	175.03	1,511,761	+3.26(+1.90%)
Jan 05, 2021	170.72	174.08	169.86	171.77	1,583,018	+1.14(+0.67%)
Jan 04, 2021	170.48	171.18	166.78	170.63	1,095,030	+0.50(+0.29%)
Dec 31, 2020		170.13	170.13	170.13	592,678	+0.49(+0.29%)
Dec 30, 2020	170.25	171.31	169.28	169.64	592,678	-0.74(-0.44%)
Dec 29, 2020	171.33	173.03	169.31	170.38	831,865	-0.14(-0.08%)
Dec 28, 2020	168.10	170.98	167.53	170.52	1,046,614	+3.46(+2.07%)
Dec 24, 2020	167.00	167.26	165.40	167.06	262,421	+0.69(+0.42%)
Dec 23, 2020	166.40	169.18	166.29	166.36	515,642	+0.06(+0.04%)
Dec 22, 2020	167.73	168.46	165.65	166.30	736,819	-1.38(-0.82%)
Dec 21, 2020	167.37	167.95	165.51	167.68	977,122	-2.08(-1.23%)
Dec 18, 2020	169.23	170.38	167.10	169.77	2,131,985	+0.63(+0.37%)
Dec 17, 2020	170.02	170.21	167.34	169.14	820,299	+0.55(+0.33%)
Dec 16, 2020	169.03	169.81	167.01	168.59	990,560	-0.71(-0.42%)
Dec 15, 2020	169.74	170.61	167.64	169.31	837,978	+0.73(+0.43%)
Dec 14, 2020	172.65	172.65	168.05	168.57	930,195	-2.28(-1.33%)
Dec 11, 2020	173.09	173.23	169.33	170.85	764,059	-2.95(-1.70%)
Dec 10, 2020	173.68	175.23	173.07	173.81	925,208	-0.98(-0.56%)
Dec 09, 2020	176.61	177.20	173.02	174.78	794,410	-1.70(-0.96%)
Dec 08, 2020	173.11	177.00	172.73	176.49	974,050	+2.11(+1.21%)
Dec 07, 2020	176.17	176.40	173.28	174.37	1,002,591	-2.45(-1.38%)
Dec 04, 2020	175.53	177.24	174.88	176.82	830,406	+1.56(+0.89%)
Dec 03, 2020	176.61	177.12	174.81	175.25	967,087	-1.65(-0.93%)
Dec 02, 2020	174.91	177.95	174.69	176.91	1,012,148	+1.81(+1.03%)
Dec 01, 2020	179.07	179.54	174.92	175.10	1,189,174	-0.89(-0.51%)
Nov 30, 2020	176.81	178.54	175.33	175.99	1,835,026	+0.32(+0.18%)
Nov 27, 2020	175.33	177.39	174.79	175.66	480,985	+0.49(+0.28%)
Nov 25, 2020	177.03	177.03	174.04	175.18	1,015,561	-0.24(-0.14%)
Nov 24, 2020	172.25	176.84	170.30	175.42	1,988,348	+6.12(+3.61%)
Nov 23, 2020	167.71	170.21	166.43	169.30	1,016,806	+3.52(+2.13%)
Nov 20, 2020	167.13	168.49	164.81	165.78	1,160,041	-2.02(-1.20%)
Nov 19, 2020	171.71	171.71	165.60	167.80	1,860,944	-4.48(-2.60%)
Nov 18, 2020	172.44	175.57	169.82	172.28	2,059,601	+2.82(+1.66%)
Nov 17, 2020	173.73	174.44	165.73	169.46	4,018,068	-9.78(-5.46%)
Nov 16, 2020	182.35	183.15	178.18	179.24	1,262,778	+0.65(+0.37%)
Nov 13, 2020	174.41	179.72	173.88	178.58	825,687	+4.93(+2.84%)
Nov 12, 2020	172.33	175.40	172.01	173.65	838,805	+0.13(+0.07%)
Nov 11, 2020	179.57	180.06	173.24	173.53	1,370,992	-5.50(-3.07%)
Nov 10, 2020	175.66	181.55	175.40	179.02	1,673,979	+4.81(+2.76%)
Nov 09, 2020	174.44	179.01	171.97	174.21	2,254,696	+7.41(+4.44%)
Nov 06, 2020	165.91	168.05	165.48	166.80	748,734	-0.03(-0.02%)
Nov 05, 2020	164.49	169.86	163.82	166.83	1,146,969	+4.79(+2.96%)
Nov 04, 2020	160.54	166.13	160.09	162.04	1,950,023	+5.88(+3.77%)
Nov 03, 2020	152.34	159.31	151.56	156.16	1,748,149	+7.79(+5.25%)