Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.50	62.89	60.45	60.71	235,325	-1.73(-2.78%)
Jan 30, 2024	62.33	62.78	62.00	62.44	99,451	-0.08(-0.13%)
Jan 29, 2024	61.15	62.53	60.92	62.52	124,481	+1.27(+2.07%)
Jan 26, 2024	61.10	61.54	60.87	61.25	107,677	+0.66(+1.09%)
Jan 25, 2024	60.86	61.05	59.53	60.59	214,189	+0.37(+0.62%)
Jan 24, 2024	59.99	60.46	59.47	60.22	254,483	+0.80(+1.34%)
Jan 23, 2024	59.95	60.06	58.79	59.42	205,422	-0.06(-0.10%)
Jan 22, 2024	58.43	59.56	58.04	59.48	227,681	+1.53(+2.63%)
Jan 19, 2024	56.74	57.95	56.45	57.95	193,316	+1.35(+2.38%)
Jan 18, 2024	56.58	57.20	55.78	56.60	367,382	+0.20(+0.35%)
Jan 17, 2024	56.14	56.81	56.02	56.41	202,937	-0.55(-0.97%)
Jan 16, 2024	56.82	57.19	56.43	56.96	148,038	-0.41(-0.72%)
Jan 12, 2024	57.51	57.62	56.71	57.37	212,973	+0.32(+0.55%)
Jan 11, 2024	56.77	57.12	55.81	57.06	229,631	+0.04(+0.07%)
Jan 10, 2024	57.68	57.85	56.38	57.02	283,198	-0.82(-1.41%)
Jan 09, 2024	57.54	58.20	57.33	57.84	153,761	-0.60(-1.03%)
Jan 08, 2024	57.34	58.45	57.25	58.44	174,469	+1.20(+2.10%)
Jan 05, 2024	56.56	57.48	56.51	57.23	228,644	+0.34(+0.61%)
Jan 04, 2024	56.84	56.97	56.19	56.89	190,233	+0.39(+0.70%)
Jan 03, 2024	56.46	57.37	56.02	56.50	355,328	-0.62(-1.09%)
Jan 02, 2024	57.22	57.67	56.82	57.12	230,943	-0.73(-1.26%)
Dec 29, 2023	58.35	58.64	57.73	57.85	176,603	-0.65(-1.11%)
Dec 28, 2023	58.64	58.88	58.05	58.49	143,494	-0.15(-0.25%)
Dec 27, 2023	58.64	58.99	58.09	58.64	115,743	+0.39(+0.68%)
Dec 26, 2023	57.40	58.36	57.13	58.25	106,668	+0.90(+1.56%)
Dec 22, 2023	57.21	58.01	57.18	57.35	166,852	+0.44(+0.78%)
Dec 21, 2023	56.23	56.93	55.96	56.91	150,035	+0.78(+1.39%)
Dec 20, 2023	56.35	57.49	56.01	56.13	512,217	+0.05(+0.09%)
Dec 19, 2023	54.88	56.17	54.88	56.08	277,251	+1.29(+2.35%)
Dec 18, 2023	55.89	55.89	54.62	54.79	169,976	-0.78(-1.40%)
Dec 15, 2023	56.26	56.37	55.38	55.57	636,089	-0.59(-1.05%)
Dec 14, 2023	54.78	56.43	54.45	56.16	323,950	+2.20(+4.08%)
Dec 13, 2023	52.98	54.36	51.54	53.96	512,237	+1.21(+2.29%)
Dec 12, 2023	52.40	53.41	52.40	52.75	1,151,017	+0.10(+0.19%)
Dec 11, 2023	52.23	52.83	52.11	52.65	223,726	+0.17(+0.32%)
Dec 08, 2023	52.34	52.52	51.74	52.49	168,239	+0.38(+0.73%)
Dec 07, 2023	51.67	52.16	51.04	52.11	301,951	+0.77(+1.50%)
Dec 06, 2023	51.11	52.09	50.93	51.34	259,183	+0.21(+0.42%)
Dec 05, 2023	51.20	51.64	50.97	51.12	178,160	-0.29(-0.57%)
Dec 04, 2023	48.73	51.87	48.22	51.41	387,785	+4.63(+9.89%)
Dec 01, 2023	45.76	47.02	45.76	46.79	115,098	+0.66(+1.44%)
Nov 30, 2023	45.63	46.31	45.29	46.12	161,150	+0.49(+1.07%)
Nov 29, 2023	46.16	46.63	45.52	45.63	170,366	-0.42(-0.91%)
Nov 28, 2023	46.16	46.30	45.47	46.05	147,709	-0.03(-0.06%)
Nov 27, 2023	44.45	46.15	44.45	46.08	164,161	+1.34(+2.99%)
Nov 24, 2023	44.68	45.01	44.47	44.75	26,713	+0.33(+0.75%)
Nov 22, 2023	44.28	44.50	44.10	44.41	111,930	+0.32(+0.73%)
Nov 21, 2023	44.53	44.62	44.04	44.09	78,449	-0.54(-1.20%)
Nov 20, 2023	44.30	44.78	44.19	44.63	112,651	+0.09(+0.20%)
Nov 17, 2023	44.39	44.81	44.23	44.54	146,172	+0.43(+0.97%)
Nov 16, 2023	45.00	45.00	44.04	44.11	145,737	-0.59(-1.31%)
Nov 15, 2023	44.35	44.89	44.26	44.70	130,299	+0.13(+0.28%)
Nov 14, 2023	44.45	44.81	44.18	44.57	188,779	+1.52(+3.54%)
Nov 13, 2023	43.32	43.47	43.00	43.05	124,062	-0.67(-1.54%)
Nov 10, 2023	43.47	43.88	43.16	43.72	98,821	+0.27(+0.63%)
Nov 09, 2023	43.66	44.12	43.13	43.45	105,488	-0.34(-0.78%)
Nov 08, 2023	43.82	44.00	43.32	43.79	156,261	+0.18(+0.40%)
Nov 07, 2023	44.42	44.52	43.59	43.61	153,060	-1.13(-2.53%)
Nov 06, 2023	45.73	45.73	44.61	44.75	118,374	-1.10(-2.41%)
Nov 03, 2023	45.46	46.16	45.12	45.85	183,938	+1.49(+3.37%)
Nov 02, 2023	43.92	44.49	43.50	44.36	158,143	+0.64(+1.47%)