Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.33	23.92	22.32	23.33	3,385,914	+1.02(+4.57%)
Jan 30, 2013	22.23	22.47	22.14	22.31	1,347,980	+0.07(+0.31%)
Jan 29, 2013	22.48	22.56	22.11	22.24	1,563,953	-0.27(-1.22%)
Jan 28, 2013	22.52	22.62	22.37	22.51	1,059,232	+0.01(+0.04%)
Jan 25, 2013	22.51	22.56	22.40	22.50	1,004,491	+0.06(+0.26%)
Jan 24, 2013	22.39	22.66	22.31	22.44	960,524	+0.09(+0.39%)
Jan 23, 2013	22.36	22.46	22.20	22.36	926,457	-0.05(-0.22%)
Jan 22, 2013	22.35	22.66	22.27	22.40	1,056,129	-0.01(-0.04%)
Jan 18, 2013	22.36	22.45	22.16	22.41	1,252,755	+0.18(+0.79%)
Jan 17, 2013	21.85	22.38	21.82	22.24	850,810	+0.50(+2.30%)
Jan 16, 2013	21.81	21.87	21.61	21.74	477,731	-0.18(-0.80%)
Jan 15, 2013	21.62	21.95	21.46	21.91	650,343	+0.12(+0.54%)
Jan 14, 2013	21.65	21.85	21.56	21.80	750,241	+0.14(+0.63%)
Jan 11, 2013	21.90	21.90	21.55	21.66	600,162	-0.13(-0.58%)
Jan 10, 2013	21.80	21.92	21.68	21.79	1,063,038	+0.17(+0.77%)
Jan 09, 2013	21.74	21.98	21.56	21.62	1,417,410	-0.02(-0.09%)
Jan 08, 2013	21.91	21.93	21.33	21.64	2,320,034	-0.28(-1.30%)
Jan 07, 2013	21.99	22.03	21.86	21.92	1,493,042	-0.17(-0.75%)
Jan 04, 2013	21.88	22.11	21.72	22.09	1,069,906	+0.28(+1.30%)
Jan 03, 2013	21.38	22.18	21.34	21.81	2,136,991	+0.42(+1.97%)
Jan 02, 2013	21.41	21.42	21.11	21.39	1,558,682	+0.54(+2.59%)
Dec 31, 2012	20.35	20.88	20.27	20.85	1,257,464	+0.49(+2.41%)
Dec 28, 2012	20.42	20.50	20.25	20.36	818,353	-0.22(-1.05%)
Dec 27, 2012	20.66	20.68	20.26	20.57	959,405	-0.04(-0.19%)
Dec 26, 2012	20.70	20.84	20.50	20.61	1,014,816	-0.01(-0.05%)
Dec 24, 2012	20.50	20.66	20.33	20.62	410,713	+0.12(+0.57%)
Dec 21, 2012	20.57	20.62	20.34	20.50	1,860,334	-0.44(-2.11%)
Dec 20, 2012	20.52	20.94	20.45	20.94	1,171,585	+0.39(+1.91%)
Dec 19, 2012	20.36	20.70	20.35	20.55	2,618,554	+0.20(+0.96%)
Dec 18, 2012	20.08	20.41	20.02	20.36	1,356,683	+0.26(+1.32%)
Dec 17, 2012	19.71	20.11	19.68	20.09	1,105,443	+0.41(+2.09%)
Dec 14, 2012	19.23	19.81	19.23	19.68	1,719,847	+0.35(+1.83%)
Dec 13, 2012	19.50	19.60	19.32	19.33	1,076,063	-0.22(-1.10%)
Dec 12, 2012	19.90	19.95	19.51	19.54	1,760,613	-0.28(-1.43%)
Dec 11, 2012	19.75	20.14	19.69	19.83	1,279,201	+0.21(+1.05%)
Dec 10, 2012	19.41	19.67	19.31	19.62	1,124,205	+0.21(+1.06%)
Dec 07, 2012	18.97	19.46	18.94	19.42	1,236,414	+0.61(+3.23%)
Dec 06, 2012	18.88	18.99	18.77	18.81	1,286,880	-0.05(-0.26%)
Dec 05, 2012	18.80	19.03	18.67	18.86	1,428,985	-0.02(-0.10%)
Dec 04, 2012	18.97	19.13	18.81	18.88	775,310	-0.75(-3.84%)
Nov 30, 2012	19.58	19.68	19.44	19.63	1,402,818	+0.04(+0.20%)
Nov 29, 2012	19.50	19.63	19.26	19.59	1,120,552	+0.22(+1.11%)
Nov 28, 2012	18.88	19.38	18.70	19.38	956,123	+0.45(+2.38%)
Nov 27, 2012	19.20	19.30	18.86	18.93	998,512	-0.30(-1.58%)
Nov 26, 2012	19.24	19.41	19.13	19.23	936,946	-0.17(-0.86%)
Nov 23, 2012	19.24	19.40	19.11	19.40	379,392	+0.28(+1.49%)
Nov 21, 2012	18.82	19.11	18.76	19.11	648,395	+0.32(+1.72%)
Nov 20, 2012	18.93	18.99	18.51	18.79	636,376	-0.21(-1.08%)
Nov 19, 2012	18.68	19.01	18.64	18.99	905,862	+0.58(+3.14%)
Nov 16, 2012	18.26	18.51	18.07	18.42	1,179,707	+0.11(+0.59%)
Nov 15, 2012	18.19	18.48	18.16	18.31	1,409,710	+0.11(+0.59%)
Nov 14, 2012	18.61	18.71	18.16	18.20	1,296,307	-0.43(-2.31%)
Nov 13, 2012	18.51	18.86	18.43	18.63	1,119,012	-0.02(-0.11%)
Nov 12, 2012	18.89	18.92	18.64	18.65	695,947	-0.16(-0.83%)
Nov 09, 2012	18.90	19.05	18.69	18.81	1,121,894	-0.10(-0.52%)
Nov 08, 2012	18.90	19.03	18.85	18.91	1,626,338	+0.00(+0.00%)
Nov 07, 2012	18.89	19.05	18.68	18.91	1,426,397	-0.36(-1.88%)
Nov 06, 2012	19.22	19.48	19.16	19.27	1,626,345	+0.10(+0.51%)
Nov 05, 2012	19.13	19.39	19.05	19.17	889,837	-0.10(-0.51%)
Nov 02, 2012	19.69	19.76	19.27	19.27	1,289,308	-0.31(-1.60%)