Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.93	29.60		28.99	36,559	+0.07(+0.23%)
Jan 28, 2022	28.90	29.93	28.52	28.93	11,239	-0.08(-0.26%)
Jan 27, 2022	29.39	30.23	28.90	29.00	4,564	+0.09(+0.30%)
Jan 26, 2022	30.79	31.31	28.85	28.92	11,557	-0.86(-2.87%)
Jan 25, 2022	29.49	30.06	29.18	29.77	4,272	-0.11(-0.38%)
Jan 24, 2022	31.69	31.69	29.42	29.89	14,522	-2.40(-7.45%)
Jan 21, 2022	32.36	32.69	31.63	32.29	5,031	-0.88(-2.64%)
Jan 20, 2022	33.17	33.17	32.41	33.17	2,497	+0.27(+0.81%)
Jan 19, 2022	33.15	33.18	32.19	32.90	3,206	-0.09(-0.26%)
Jan 18, 2022	33.27	33.27	32.07	32.99	13,938	-0.36(-1.08%)
Jan 14, 2022				33.35	0	+0.30(+0.92%)
Jan 13, 2022	33.10	34.12	33.04	33.04	5,965	+0.25(+0.75%)
Jan 12, 2022	33.27	33.49	32.80	32.80	4,024	+0.08(+0.26%)
Jan 11, 2022	33.24	33.24	32.70	32.71	3,789	+0.10(+0.29%)
Jan 10, 2022	32.56	33.51	32.56	32.61	3,719	+0.14(+0.44%)
Jan 07, 2022	34.16	34.22	32.23	32.47	7,516	-0.70(-2.12%)
Jan 06, 2022	36.12	36.12	32.47	33.18	3,874	-0.84(-2.46%)
Jan 05, 2022	34.12	35.03	33.44	34.01	4,449	+0.06(+0.17%)
Jan 04, 2022	35.72	36.25	33.40	33.96	12,769	-1.93(-5.38%)
Jan 03, 2022	34.46	36.45	34.46	35.88	14,253	+1.39(+4.02%)
Dec 31, 2021	33.32	34.50	33.19	34.50	5,512	+0.89(+2.66%)
Dec 30, 2021	32.67	34.31	31.88	33.60	13,478	+0.94(+2.88%)
Dec 29, 2021	32.27	32.75	31.31	32.66	2,784	+0.40(+1.24%)
Dec 28, 2021	32.12	32.26	31.57	32.26	3,817	+0.14(+0.44%)
Dec 27, 2021	31.41	32.13	31.27	32.12	11,057	+0.67(+2.12%)
Dec 23, 2021	32.19	32.61	30.56	31.45	22,615	-0.63(-1.96%)
Dec 22, 2021	32.05	32.88	31.30	32.08	8,853	+0.05(+0.15%)
Dec 21, 2021	29.04	32.94	29.04	32.03	22,279	+2.84(+9.74%)
Dec 20, 2021	29.11	29.59	28.52	29.19	10,869	-0.13(-0.45%)
Dec 17, 2021	27.93	30.36	27.93	29.33	24,077	+1.47(+5.29%)
Dec 16, 2021	27.87	28.56	27.78	27.85	21,204	-0.02(-0.07%)
Dec 15, 2021	28.37	28.52	26.92	27.87	44,165	-0.43(-1.51%)
Dec 14, 2021	28.42	29.02	28.30	28.30	21,604	-0.34(-1.19%)
Dec 13, 2021	29.03	29.42	28.44	28.64	5,180	-0.14(-0.50%)
Dec 10, 2021	28.53	29.09	28.44	28.78	5,102	+0.35(+1.24%)
Dec 09, 2021	28.60	28.77	28.32	28.43	2,982	-0.46(-1.58%)
Dec 08, 2021	28.42	29.39	28.30	28.89	19,855	+0.61(+2.15%)
Dec 07, 2021	28.66	29.47	28.26	28.28	15,509	-0.53(-1.85%)
Dec 06, 2021	29.02	29.09	28.64	28.81	6,376	-0.48(-1.62%)
Dec 03, 2021	28.53	29.29	28.53	29.29	7,418	+0.30(+1.05%)
Dec 02, 2021	28.84	29.17	28.54	28.98	4,104	+0.09(+0.30%)
Dec 01, 2021	28.74	29.46	28.61	28.90	7,624	+0.73(+2.60%)
Nov 30, 2021	29.15	29.15	28.17	28.17	10,465	-1.05(-3.58%)
Nov 29, 2021	28.98	29.89	28.98	29.21	2,907	+0.41(+1.41%)
Nov 26, 2021	29.14	29.14	27.67	28.81	12,789	-0.09(-0.33%)
Nov 24, 2021	28.89	29.65	28.44	28.90	7,577	-0.03(-0.10%)
Nov 23, 2021	29.33	29.81	28.86	28.93	11,580	-0.93(-3.10%)
Nov 22, 2021	29.22	32.93	29.22	29.85	7,995	+0.93(+3.20%)
Nov 19, 2021	29.08	29.25	28.34	28.93	11,325	-0.61(-2.08%)
Nov 18, 2021	29.84	29.16	28.78	29.54	3,081	-0.77(-2.52%)
Nov 17, 2021	30.55	30.68	29.88	30.31	8,179	-0.28(-0.93%)
Nov 16, 2021	30.87	31.92	30.59	30.59	16,313	-0.98(-3.11%)
Nov 15, 2021	32.36	32.36	30.86	31.57	12,454	-0.41(-1.27%)
Nov 12, 2021	31.15	32.07	31.02	31.98	5,695	+0.81(+2.61%)
Nov 11, 2021	30.71	31.59	30.69	31.17	6,818	+0.86(+2.82%)
Nov 10, 2021	31.09			30.31	5,260	-0.79(-2.54%)
Nov 09, 2021	31.18	31.18	30.39	31.10	7,367	-0.31(-0.99%)
Nov 08, 2021	30.69	31.85	29.77	31.41	12,151	+0.92(+3.00%)
Nov 05, 2021	30.00	30.81	29.94	30.50	6,319	+0.74(+2.49%)
Nov 04, 2021	31.96	32.49	28.51	29.75	27,035	-0.51(-1.67%)
Nov 03, 2021	30.61	30.68	28.74	30.26	9,351	-0.77(-2.50%)
Nov 02, 2021	30.24	31.11	29.89	31.03	4,814	+0.86(+2.84%)