Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.812	2.911	2.812	2.911	105,790	+0.10(+3.65%)
Jan 30, 2002	2.807	2.827	2.807	2.809	338,529	+0.00(+0.02%)
Jan 29, 2002	2.840	2.847	2.805	2.808	67,321	-0.03(-1.06%)
Jan 28, 2002	2.854	2.859	2.831	2.839	228,891	+0.01(+0.18%)
Jan 25, 2002	2.776	2.859	2.776	2.833	69,244	+0.05(+1.68%)
Jan 24, 2002	2.820	2.820	2.787	2.787	169,264	-0.02(-0.74%)
Jan 23, 2002	2.757	2.807	2.756	2.807	238,509	+0.06(+2.31%)
Jan 22, 2002	2.807	2.833	2.744	2.744	148,106	-0.05(-1.90%)
Jan 21, 2002	2.836	2.872	2.788	2.797	105,790	+0.00(+0.00%)
Jan 18, 2002	2.836	2.872	2.788	2.797	105,790	-0.05(-1.82%)
Jan 17, 2002	2.779	2.859	2.779	2.849	348,146	+0.08(+2.78%)
Jan 16, 2002	2.784	2.790	2.766	2.772	519,334	-0.02(-0.89%)
Jan 15, 2002	2.794	2.797	2.768	2.797	286,595	+0.00(+0.11%)
Jan 14, 2002	2.859	2.859	2.794	2.794	311,600	-0.07(-2.29%)
Jan 11, 2002	2.865	2.911	2.844	2.859	275,055	+0.01(+0.18%)
Jan 10, 2002	2.859	2.888	2.846	2.854	148,106	-0.10(-3.33%)