McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.52	38.67	37.49	38.30	4,978,654	+1.11(+3.00%)
Jan 28, 2016	36.03	37.62	35.90	37.18	3,965,096	+1.40(+3.92%)
Jan 27, 2016	36.04	36.14	35.65	35.78	2,479,985	-0.25(-0.70%)
Jan 26, 2016	35.29	36.10	35.29	36.04	1,793,709	+0.80(+2.26%)
Jan 25, 2016	35.55	35.64	35.07	35.24	1,981,502	-0.33(-0.92%)
Jan 22, 2016	35.03	35.61	34.90	35.57	2,597,226	+0.83(+2.39%)
Jan 21, 2016	34.96	35.13	34.20	34.73	2,875,651	-0.23(-0.65%)
Jan 20, 2016	34.97	35.20	34.15	34.96	3,108,497	-0.43(-1.21%)
Jan 19, 2016	35.92	36.05	35.18	35.39	3,826,951	-1.06(-2.90%)
Jan 15, 2016	36.57	36.44	36.44	36.44	1,663,189	-0.57(-1.55%)
Jan 14, 2016	36.98	37.28	36.69	37.02	1,881,639	+0.07(+0.18%)
Jan 13, 2016	37.33	37.53	36.89	36.95	1,862,956	-0.27(-0.74%)
Jan 12, 2016	36.84	37.31	36.74	37.23	1,458,909	+0.61(+1.68%)
Jan 11, 2016	36.51	36.76	36.12	36.61	1,924,775	+0.20(+0.56%)
Jan 08, 2016	36.56	36.74	36.34	36.41	2,330,689	-0.03(-0.07%)
Jan 07, 2016	36.48	36.71	36.18	36.44	1,819,009	-0.25(-0.69%)
Jan 06, 2016	36.54	36.88	36.41	36.69	2,941,491	-0.07(-0.18%)
Jan 05, 2016	36.75	37.12	36.57	36.75	1,709,412	+0.06(+0.17%)