Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.68 17.80 17.29 17.35 3,216,791 -0.27(-1.53%)
Jan 28, 2011 18.08 18.17 17.52 17.62 3,709,126 -0.46(-2.53%)
Jan 27, 2011 18.16 18.55 17.61 18.08 5,937,749 -0.19(-1.03%)
Jan 26, 2011 17.86 18.44 17.68 18.27 6,438,537 +0.55(+3.09%)
Jan 25, 2011 17.85 18.19 17.39 17.72 4,844,010 -0.10(-0.55%)
Jan 24, 2011 17.51 17.91 17.45 17.82 3,571,019 +0.37(+2.11%)
Jan 21, 2011 18.05 18.07 17.40 17.45 4,938,221 -0.33(-1.86%)
Jan 20, 2011 17.69 18.12 17.49 17.78 5,434,698 +0.08(+0.45%)
Jan 19, 2011 18.35 18.36 17.59 17.70 5,003,504 -0.63(-3.42%)
Jan 18, 2011 18.46 18.47 17.99 18.33 4,103,198 -0.13(-0.68%)
Jan 14, 2011 18.01 18.48 17.94 18.45 4,457,106 +0.41(+2.28%)
Jan 13, 2011 18.33 18.33 17.93 18.04 5,251,041 -0.26(-1.42%)
Jan 12, 2011 18.29 18.36 17.98 18.30 6,069,273 +0.20(+1.09%)
Jan 11, 2011 17.96 18.52 17.71 18.11 17,235,756 +1.20(+7.09%)
Jan 10, 2011 17.27 17.36 16.77 16.91 6,614,324 -0.46(-2.63%)
Jan 07, 2011 17.41 17.71 17.12 17.36 6,814,549 +0.24(+1.41%)
Jan 06, 2011 16.75 17.29 16.72 17.12 6,915,492 +0.04(+0.21%)
Jan 05, 2011 16.63 17.09 16.60 17.09 3,617,808 +0.43(+2.58%)
Jan 04, 2011 17.13 17.15 16.49 16.66 4,555,327 -0.38(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.