Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.28	20.50	19.22	19.37	7,044,367	-0.59(-2.94%)
Jan 30, 2012	19.81	20.02	19.63	19.95	4,277,170	-0.13(-0.63%)
Jan 27, 2012	19.83	20.29	19.61	20.08	7,185,972	+0.14(+0.68%)
Jan 26, 2012	20.70	20.83	19.88	19.94	6,834,787	-0.60(-2.94%)
Jan 25, 2012	20.15	20.81	19.92	20.55	8,506,590	+0.42(+2.10%)
Jan 24, 2012	19.38	20.16	19.26	20.12	8,630,385	+0.56(+2.85%)
Jan 23, 2012	19.98	20.19	19.47	19.56	7,502,891	-0.28(-1.41%)
Jan 20, 2012	20.35	20.46	19.70	19.84	7,641,637	-0.53(-2.60%)
Jan 19, 2012	20.48	20.69	20.24	20.37	9,107,962	-0.31(-1.52%)
Jan 18, 2012	19.76	20.79	19.65	20.69	10,193,374	+0.87(+4.40%)
Jan 17, 2012	20.10	20.17	19.29	19.82	8,145,253	+0.02(+0.09%)
Jan 13, 2012	19.66	19.94	19.37	19.80	5,537,644	-0.15(-0.77%)
Jan 12, 2012	19.47	20.19	19.36	19.95	10,511,378	-0.06(-0.31%)
Jan 11, 2012	18.90	20.27	18.86	20.01	16,610,983	+1.34(+7.18%)
Jan 10, 2012	18.84	19.33	18.56	18.67	10,058,201	+0.07(+0.39%)
Jan 09, 2012	18.51	18.75	18.45	18.60	4,874,484	+0.25(+1.37%)
Jan 06, 2012	18.63	18.83	18.34	18.35	5,403,215	-0.33(-1.78%)
Jan 05, 2012	18.00	18.73	17.66	18.68	6,965,130	+0.50(+2.77%)
Jan 04, 2012	17.86	18.23	17.59	18.18	4,177,005	+0.50(+2.85%)
Dec 30, 2011	17.86	17.97	17.68	17.68	2,098,071	-0.19(-1.06%)
Dec 29, 2011	17.18	17.88	17.18	17.86	4,013,259	+0.79(+4.64%)
Dec 28, 2011	17.36	17.48	16.94	17.07	2,387,568	-0.29(-1.66%)
Dec 27, 2011	17.39	17.52	17.31	17.36	2,766,888	-0.06(-0.36%)
Dec 23, 2011	17.79	17.79	17.15	17.42	4,395,918	-0.55(-3.05%)
Dec 21, 2011	17.79	18.04	17.45	17.97	8,009,037	+0.27(+1.52%)
Dec 20, 2011	17.03	17.76	17.03	17.70	6,388,901	+1.05(+6.32%)
Dec 19, 2011	17.04	17.23	16.60	16.65	6,989,637	-0.23(-1.39%)
Dec 16, 2011	16.68	17.05	16.65	16.88	6,626,325	+0.33(+2.01%)
Dec 15, 2011	16.63	16.88	16.52	16.55	6,009,855	+0.15(+0.93%)
Dec 14, 2011	16.71	16.80	16.38	16.40	5,372,525	-0.44(-2.62%)
Dec 13, 2011	17.68	17.79	16.76	16.84	6,941,902	-0.73(-4.15%)
Dec 12, 2011	17.36	17.63	17.12	17.57	6,323,341	-0.10(-0.56%)
Dec 09, 2011	17.22	17.71	17.14	17.67	5,650,738	+0.56(+3.26%)
Dec 08, 2011	17.49	17.54	17.00	17.11	6,494,163	-0.52(-2.96%)
Dec 07, 2011	17.24	17.80	17.24	17.63	10,037,132	+0.30(+1.71%)
Dec 06, 2011	17.32	17.63	17.17	17.33	8,544,202	-0.01(-0.05%)
Dec 05, 2011	16.90	17.41	16.80	17.34	10,136,930	+0.78(+4.73%)
Dec 02, 2011	16.79	17.01	16.52	16.56	5,979,047	-0.04(-0.22%)
Dec 01, 2011	16.48	16.81	16.30	16.60	6,098,889	+0.04(+0.22%)
Nov 30, 2011	16.10	16.61	15.74	16.56	9,328,512	+1.25(+8.17%)
Nov 29, 2011	15.23	15.55	15.00	15.31	6,769,613	+0.21(+1.37%)
Nov 28, 2011	15.22	15.46	14.98	15.10	9,384,003	+0.31(+2.13%)
Nov 25, 2011	14.68	15.13	14.67	14.79	2,625,420	+0.00(+0.00%)
Nov 23, 2011	15.17	15.20	14.77	14.79	11,434,911	-0.58(-3.80%)
Nov 22, 2011	15.02	15.61	14.92	15.37	16,958,014	-0.21(-1.33%)
Nov 21, 2011	15.62	15.75	15.39	15.58	5,890,946	-0.31(-1.98%)
Nov 18, 2011	16.21	16.33	15.75	15.89	7,621,784	-0.40(-2.48%)
Nov 17, 2011	16.55	16.75	16.04	16.30	6,559,392	-0.22(-1.36%)
Nov 16, 2011	16.01	16.93	15.92	16.52	8,423,235	+0.30(+1.83%)
Nov 15, 2011	15.97	16.37	15.82	16.23	4,441,346	+0.11(+0.67%)
Nov 14, 2011	16.18	16.30	15.94	16.12	3,663,331	-0.17(-1.05%)
Nov 11, 2011	16.02	16.36	15.84	16.29	6,038,321	+0.38(+2.37%)
Nov 10, 2011	15.44	16.00	15.40	15.91	7,832,674	+0.67(+4.43%)
Nov 09, 2011	15.73	15.89	15.11	15.24	7,516,775	-0.98(-6.05%)
Nov 08, 2011	15.86	16.34	15.80	16.22	8,017,024	+0.49(+3.09%)
Nov 07, 2011	15.51	15.88	15.31	15.73	6,719,715	+0.29(+1.86%)
Nov 04, 2011	15.18	15.55	15.11	15.44	5,007,573	+0.09(+0.59%)
Nov 03, 2011	15.02	15.44	14.56	15.35	7,179,329	+0.50(+3.39%)
Nov 02, 2011	14.48	15.00	14.34	14.85	5,078,053	+0.65(+4.56%)