Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	94.81	96.14	94.79	95.62	1,447,729	+0.69(+0.73%)
Jan 30, 2018	94.68	95.46	94.45	94.92	995,328	-0.12(-0.13%)
Jan 29, 2018	95.98	96.24	95.03	95.04	921,549	-1.21(-1.26%)
Jan 26, 2018	96.67	96.90	95.88	96.26	1,287,976	-0.14(-0.14%)
Jan 25, 2018	95.75	96.70	95.48	96.40	649,566	+0.80(+0.83%)
Jan 24, 2018	95.68	96.19	95.10	95.60	1,039,716	-0.43(-0.45%)
Jan 23, 2018	95.40	96.40	95.16	96.03	880,140	+0.74(+0.77%)
Jan 22, 2018	94.82	95.33	94.59	95.29	1,312,285	+0.51(+0.54%)
Jan 19, 2018	93.73	94.94	93.69	94.78	1,207,606	+1.37(+1.47%)
Jan 18, 2018	94.51	94.70	93.24	93.41	790,177	-0.99(-1.05%)
Jan 17, 2018	94.03	95.03	93.68	94.40	1,742,098	+0.55(+0.59%)
Jan 16, 2018	93.00	94.71	92.95	93.85	1,893,636	-0.85(-0.90%)
Jan 12, 2018		94.70	94.70	94.70	0	-0.71(-0.74%)
Jan 11, 2018	95.98	96.01	95.18	95.41	881,888	-0.63(-0.66%)
Jan 10, 2018	96.49	97.05	94.96	96.04	1,511,249	-2.57(-2.60%)
Jan 09, 2018	98.94	99.18	98.49	98.61	673,992	-0.24(-0.25%)
Jan 08, 2018	98.13	99.34	97.93	98.85	1,003,578	+0.95(+0.97%)
Jan 05, 2018	97.55	98.05	96.73	97.89	885,102	+0.47(+0.48%)
Jan 04, 2018	97.22	97.70	96.92	97.43	784,275	+0.68(+0.70%)
Jan 03, 2018	97.26	97.44	96.52	96.75	944,857	-0.41(-0.42%)
Jan 02, 2018	98.35	98.79	97.03	97.16	975,992	-1.21(-1.23%)
Dec 29, 2017		98.37	98.37	98.37	0	-0.74(-0.74%)
Dec 28, 2017	99.54	99.65	98.83	99.11	619,002	-0.19(-0.19%)
Dec 27, 2017	99.86	100.17	99.03	99.30	501,682	-0.37(-0.37%)
Dec 26, 2017	99.62	100.06	99.38	99.67	469,026	+0.05(+0.05%)
Dec 22, 2017	99.66	99.99	99.14	99.62	457,012	+0.25(+0.25%)
Dec 21, 2017	99.99	100.08	99.26	99.37	662,710	-0.29(-0.29%)
Dec 20, 2017	100.24	100.36	99.09	99.65	1,133,696	-0.40(-0.40%)
Dec 19, 2017	99.57	100.37	99.51	100.05	1,334,989	+1.03(+1.04%)
Dec 18, 2017	98.18	99.94	97.63	99.02	1,459,545	+0.10(+0.11%)
Dec 15, 2017	98.41	99.57	98.09	98.92	1,842,612	+0.68(+0.69%)
Dec 14, 2017	98.00	98.77	97.83	98.24	933,349	+0.17(+0.18%)
Dec 13, 2017	98.16	98.51	97.83	98.07	1,124,217	-0.21(-0.21%)
Dec 12, 2017	98.28	98.41	97.22	98.28	1,040,046	+0.52(+0.53%)
Dec 11, 2017	97.93	97.98	97.06	97.76	668,082	-0.35(-0.35%)
Dec 08, 2017	98.42	98.54	97.80	98.10	681,173	-0.31(-0.32%)
Dec 07, 2017	98.34	98.74	97.89	98.41	795,999	-0.17(-0.18%)
Dec 06, 2017	97.70	98.71	97.49	98.59	912,114	+0.87(+0.89%)
Dec 05, 2017	97.80	98.41	97.08	97.72	1,165,587	-0.05(-0.05%)
Dec 04, 2017	96.58	96.69	96.58	97.77	1,352,480	+1.57(+1.63%)
Dec 01, 2017	96.23	96.23	94.71	96.20	835,300	+0.07(+0.07%)
Nov 30, 2017	95.94	96.97	95.55	96.14	1,970,129	+0.37(+0.39%)
Nov 29, 2017	95.22	96.65	94.74	95.76	973,776	+0.57(+0.60%)
Nov 28, 2017	94.12	95.22	93.60	95.19	1,057,366	+1.27(+1.36%)
Nov 27, 2017	93.38	94.20	92.85	93.92	732,290	+0.80(+0.86%)
Nov 24, 2017	93.89	93.99	93.10	93.12	336,010	-0.58(-0.62%)
Nov 22, 2017	94.04	94.38	93.47	93.70	1,105,028	-0.34(-0.36%)
Nov 21, 2017	94.72	95.32	93.93	94.04	1,224,024	-0.81(-0.85%)
Nov 20, 2017	93.99	95.41	93.75	94.85	1,070,255	+0.86(+0.92%)
Nov 17, 2017	94.14	95.31	93.88	93.99	2,313,908	-0.52(-0.55%)
Nov 16, 2017	93.07	94.86	92.66	94.50	1,396,078	+1.96(+2.12%)
Nov 15, 2017	94.29	95.58	92.23	92.54	1,072,731	-2.10(-2.22%)
Nov 14, 2017	93.04	95.03	92.74	94.64	1,158,233	+1.45(+1.55%)
Nov 13, 2017	93.70	94.37	93.08	93.19	1,091,032	-0.36(-0.39%)
Nov 10, 2017	92.47	93.79	92.47	93.56	872,553	+0.72(+0.77%)
Nov 09, 2017	92.58	93.33	92.44	92.84	991,356	+0.02(+0.02%)
Nov 08, 2017	91.27	92.97	91.26	92.82	926,859	+1.53(+1.68%)
Nov 07, 2017	89.75	91.39	89.67	91.29	1,108,774	+1.37(+1.52%)
Nov 06, 2017	91.35	91.35	89.71	89.92	906,058	-1.33(-1.45%)
Nov 03, 2017	91.68	92.00	91.17	91.25	939,527	-0.58(-0.63%)
Nov 02, 2017		92.00	91.02	91.82	1,014,622	-0.12(-0.13%)