Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.16	33.73	32.65	33.47	10,098,473	-0.24(-0.72%)
Jan 30, 2008	33.94	34.36	33.58	33.72	6,772,504	-0.41(-1.20%)
Jan 29, 2008	34.25	34.37	33.80	34.13	4,514,693	+0.10(+0.30%)
Jan 28, 2008	34.08	34.22	33.39	34.02	4,983,676	+0.06(+0.18%)
Jan 25, 2008	33.98	34.57	33.76	33.96	6,931,821	+0.19(+0.57%)
Jan 24, 2008	33.49	34.07	33.14	33.77	8,084,991	+0.46(+1.39%)
Jan 23, 2008	32.18	33.42	31.04	33.31	11,662,776	+0.22(+0.66%)
Jan 22, 2008	29.66	33.47	29.58	33.09	13,957,688	+0.67(+2.05%)
Jan 21, 2008	31.75	33.01	31.60	32.43	0	+0.00(+0.00%)
Jan 18, 2008	31.75	33.01	31.60	32.43	9,728,533	+0.86(+2.74%)
Jan 17, 2008	32.44	32.96	31.50	31.56	9,641,591	-0.79(-2.45%)
Jan 16, 2008	32.72	33.06	32.25	32.35	9,117,920	-0.57(-1.72%)
Jan 15, 2008	33.65	33.90	32.85	32.92	8,341,068	-1.08(-3.18%)
Jan 14, 2008	34.22	34.44	33.90	34.00	7,304,486	+0.13(+0.37%)
Jan 11, 2008	34.52	34.74	33.67	33.88	7,948,783	-1.02(-2.93%)
Jan 10, 2008	34.67	35.20	34.22	34.90	7,734,366	-0.10(-0.28%)
Jan 09, 2008	35.08	35.60	34.13	35.00	7,890,843	-0.08(-0.23%)
Jan 08, 2008	35.66	35.85	35.01	35.08	6,839,190	-0.36(-1.00%)
Jan 07, 2008	35.64	35.87	34.96	35.43	7,433,049	-0.07(-0.19%)
Jan 04, 2008	36.57	36.57	35.43	35.50	5,104,777	-1.31(-3.55%)
Jan 03, 2008	36.53	37.33	36.49	36.80	4,395,502	+0.44(+1.20%)
Jan 02, 2008	37.35	37.57	36.20	36.37	4,588,921	-0.98(-2.63%)
Jan 01, 2008	37.55	37.90	37.28	37.35	0	+0.00(+0.00%)
Dec 31, 2007	37.55	37.90	37.28	37.35	2,752,231	-0.24(-0.65%)
Dec 28, 2007	37.65	38.14	37.28	37.59	2,879,645	+0.07(+0.19%)
Dec 27, 2007	38.42	38.58	37.48	37.52	3,564,345	-0.64(-1.68%)
Dec 26, 2007	37.39	38.27	37.39	38.16	5,198,450	+0.29(+0.77%)
Dec 24, 2007	37.06	37.90	36.88	37.87	1,963,519	+1.07(+2.90%)
Dec 21, 2007	36.99	37.49	36.72	36.80	7,910,329	+0.28(+0.78%)
Dec 20, 2007	36.58	36.78	35.95	36.52	4,404,908	+0.13(+0.36%)
Dec 19, 2007	36.45	36.80	36.08	36.39	4,425,359	-0.13(-0.34%)
Dec 18, 2007	36.24	36.69	35.71	36.51	4,742,974	+0.60(+1.67%)
Dec 17, 2007	36.91	37.05	35.85	35.91	5,090,462	-1.14(-3.08%)
Dec 14, 2007	37.63	37.66	37.04	37.05	4,837,016	-0.49(-1.32%)
Dec 13, 2007	36.87	37.61	36.49	37.55	5,190,355	+0.50(+1.35%)
Dec 12, 2007	37.99	38.21	36.59	37.05	7,584,430	-0.03(-0.09%)
Dec 11, 2007	38.40	38.56	37.04	37.08	5,387,839	-1.34(-3.50%)
Dec 10, 2007	37.58	38.81	37.58	38.42	4,834,522	-0.02(-0.05%)
Dec 07, 2007	38.39	38.72	38.06	38.44	3,326,445	+0.20(+0.52%)
Dec 06, 2007	37.98	38.29	37.88	38.25	4,182,440	+0.25(+0.66%)
Dec 05, 2007	38.62	38.76	37.66	38.00	5,142,597	-0.19(-0.50%)
Dec 04, 2007	37.55	38.93	37.30	38.19	5,908,146	+0.33(+0.87%)
Dec 03, 2007	37.90	38.32	37.39	37.86	5,108,296	+0.27(+0.72%)
Nov 30, 2007	37.76	38.29	37.41	37.59	5,692,234	+0.35(+0.94%)
Nov 29, 2007	37.42	37.61	36.87	37.24	3,841,405	+0.00(+0.00%)
Nov 28, 2007	36.06	37.46	35.79	37.24	6,623,688	+1.52(+4.24%)
Nov 27, 2007	35.53	35.95	35.19	35.72	5,529,835	+0.30(+0.86%)
Nov 26, 2007	36.04	36.49	35.34	35.42	4,527,604	-0.63(-1.74%)
Nov 23, 2007	35.49	36.15	35.01	36.04	2,230,366	+0.86(+2.44%)
Nov 21, 2007	35.56	35.97	35.12	35.19	6,665,539	-0.74(-2.06%)
Nov 20, 2007	35.43	36.59	35.25	35.93	6,994,576	+0.49(+1.38%)
Nov 19, 2007	36.08	36.12	35.08	35.44	6,406,619	-0.80(-2.20%)
Nov 16, 2007	36.59	36.78	35.66	36.24	5,984,520	-0.04(-0.11%)
Nov 15, 2007	36.57	36.70	36.11	36.28	5,598,899	-0.36(-0.99%)
Nov 14, 2007	36.91	37.38	36.37	36.64	5,931,333	-0.01(-0.04%)
Nov 13, 2007	35.93	36.72	35.52	36.65	6,010,699	+0.94(+2.62%)
Nov 12, 2007	35.97	36.39	35.63	35.72	5,863,282	-0.40(-1.11%)
Nov 09, 2007	36.10	36.51	35.78	36.12	6,179,265	-0.39(-1.07%)
Nov 08, 2007	36.42	36.64	35.79	36.51	7,598,723	+0.26(+0.73%)
Nov 07, 2007	35.60	36.77	35.45	36.24	8,424,347	+0.46(+1.29%)
Nov 06, 2007	34.28	36.09	34.28	35.78	7,346,125	+1.81(+5.34%)
Nov 05, 2007	34.03	34.67	33.67	33.97	5,237,629	-0.20(-0.58%)
Nov 02, 2007	34.60	34.80	33.55	34.17	5,557,843	+0.32(+0.95%)