Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.81	22.89	22.59	22.63	2,995,561	-0.21(-0.90%)
Jan 28, 2011	22.97	23.06	22.81	22.84	3,386,272	-0.16(-0.69%)
Jan 27, 2011	23.18	23.23	22.94	23.00	3,263,543	-0.25(-1.06%)
Jan 26, 2011	23.27	23.28	23.04	23.24	4,145,598	+0.03(+0.14%)
Jan 25, 2011	23.26	23.27	23.08	23.21	2,762,108	-0.03(-0.14%)
Jan 24, 2011	23.46	23.49	23.14	23.24	3,406,010	-0.17(-0.74%)
Jan 21, 2011	23.50	23.52	23.34	23.42	2,616,354	+0.05(+0.20%)
Jan 20, 2011	23.05	23.54	23.01	23.37	4,540,497	+0.27(+1.15%)
Jan 19, 2011	23.14	23.26	23.03	23.10	2,352,434	-0.15(-0.66%)
Jan 18, 2011	23.14	23.30	23.11	23.26	2,806,955	+0.09(+0.37%)
Jan 14, 2011	23.12	23.19	23.03	23.17	1,772,431	+0.02(+0.09%)
Jan 13, 2011	23.02	23.28	23.02	23.15	2,134,062	+0.01(+0.06%)
Jan 12, 2011	23.01	23.22	22.91	23.14	2,506,269	+0.23(+1.01%)
Jan 11, 2011	22.94	23.01	22.82	22.91	3,004,477	-0.03(-0.14%)
Jan 10, 2011	22.75	23.01	22.75	22.94	2,823,636	+0.08(+0.35%)
Jan 07, 2011	22.91	23.00	22.78	22.86	2,920,175	-0.01(-0.05%)
Jan 06, 2011	22.89	22.97	22.81	22.87	2,670,444	-0.05(-0.21%)
Jan 05, 2011	22.84	23.00	22.80	22.92	2,395,992	+0.07(+0.32%)
Jan 04, 2011	22.99	23.06	22.80	22.85	4,337,114	-0.15(-0.66%)