Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.12	15.82	15.12	15.66	2,090,339	+0.37(+2.44%)
Jan 30, 2003	15.53	15.61	15.18	15.28	1,785,354	-0.26(-1.68%)
Jan 29, 2003	15.60	15.60	15.23	15.54	2,051,909	-0.05(-0.34%)
Jan 28, 2003	15.60	15.67	15.33	15.60	1,248,109	-0.01(-0.04%)
Jan 27, 2003	15.53	15.68	15.41	15.60	1,482,972	+0.07(+0.46%)
Jan 24, 2003	15.98	16.06	15.36	15.53	2,077,478	-0.42(-2.62%)
Jan 23, 2003	16.07	16.30	15.90	15.95	1,329,867	-0.14(-0.89%)
Jan 22, 2003	15.81	16.17	15.80	16.09	1,299,859	+0.20(+1.23%)
Jan 21, 2003	16.05	16.10	15.85	15.90	1,082,603	+0.01(+0.04%)
Jan 17, 2003	16.30	16.30	15.84	15.89	2,754,507	-0.34(-2.09%)
Jan 16, 2003	16.17	16.32	16.13	16.23	840,698	+0.22(+1.39%)
Jan 15, 2003	16.30	16.30	15.94	16.01	1,454,495	-0.12(-0.77%)
Jan 14, 2003	15.97	16.13	15.97	16.13	890,763	+0.10(+0.65%)
Jan 13, 2003	15.81	16.14	15.78	16.03	1,200,953	+0.25(+1.57%)
Jan 10, 2003	15.67	15.81	15.60	15.78	859,070	-0.08(-0.49%)
Jan 09, 2003	15.68	15.86	15.58	15.86	1,128,994	+0.25(+1.63%)
Jan 08, 2003	15.64	15.74	15.51	15.60	734,443	-0.01(-0.04%)
Jan 07, 2003	15.73	15.81	15.51	15.61	957,057	-0.20(-1.28%)
Jan 06, 2003	15.81	15.99	15.75	15.81	1,264,492	+0.06(+0.37%)
Jan 03, 2003	15.71	15.81	15.64	15.75	1,279,190	-0.04(-0.25%)