Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.53	26.28	25.44	26.20	165,252	+0.84(+3.33%)
Jan 28, 2005	24.63	25.99	24.59	25.36	370,253	+0.91(+3.70%)
Jan 27, 2005	24.57	24.79	24.35	24.45	72,460	-0.12(-0.47%)
Jan 26, 2005	24.40	24.65	24.32	24.57	161,733	+0.25(+1.01%)
Jan 25, 2005	24.04	24.39	23.86	24.32	115,728	+0.35(+1.44%)
Jan 24, 2005	24.25	24.32	23.75	23.98	120,811	-0.31(-1.26%)
Jan 21, 2005	24.35	24.79	24.13	24.29	133,713	-0.11(-0.44%)
Jan 20, 2005	24.48	24.59	24.16	24.39	136,450	-0.15(-0.63%)
Jan 19, 2005	24.98	25.21	24.52	24.55	139,317	-0.43(-1.72%)
Jan 18, 2005	25.17	25.17	24.81	24.98	116,380	+0.21(+0.87%)
Jan 14, 2005	24.29	24.78	24.20	24.76	134,625	+0.61(+2.51%)
Jan 13, 2005	24.48	24.50	24.14	24.16	159,518	-0.28(-1.16%)
Jan 12, 2005	24.76	24.76	24.13	24.44	191,578	-0.28(-1.15%)
Jan 11, 2005	25.02	25.02	24.56	24.72	143,357	-0.49(-1.95%)
Jan 10, 2005	24.21	25.31	24.21	25.21	193,402	+0.83(+3.40%)
Jan 07, 2005	24.94	24.94	24.39	24.39	278,244	-0.51(-2.06%)
Jan 06, 2005	24.88	25.49	24.88	24.90	162,906	-0.12(-0.49%)
Jan 05, 2005	26.13	26.16	24.97	25.02	266,775	-1.27(-4.82%)
Jan 04, 2005	26.16	27.05	26.16	26.29	274,204	+0.21(+0.79%)