Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.24	25.26	24.55	24.74	270,971	-0.55(-2.18%)
Jan 29, 2004	24.74	25.45	24.74	25.30	482,769	+0.71(+2.90%)
Jan 28, 2004	24.96	25.47	24.58	24.58	318,935	-0.37(-1.48%)
Jan 27, 2004	23.78	25.09	23.78	24.95	866,092	+0.02(+0.06%)
Jan 26, 2004	26.85	26.85	24.92	24.94	328,320	-1.92(-7.14%)
Jan 23, 2004	26.09	26.85	26.07	26.85	101,402	+0.65(+2.49%)
Jan 22, 2004	26.55	26.73	26.19	26.20	67,123	-0.35(-1.30%)
Jan 21, 2004	26.74	26.80	26.40	26.55	86,283	+0.08(+0.29%)
Jan 20, 2004	26.32	26.91	26.32	26.47	168,786	+0.04(+0.15%)
Jan 16, 2004	26.58	26.82	26.43	26.43	115,609	-0.21(-0.78%)
Jan 15, 2004	26.35	26.72	25.94	26.64	140,503	+0.22(+0.84%)
Jan 14, 2004	26.16	26.43	25.98	26.42	104,921	+0.25(+0.97%)
Jan 13, 2004	25.89	26.16	25.86	26.16	107,007	+0.08(+0.32%)
Jan 12, 2004	26.12	26.36	26.07	26.08	63,343	-0.14(-0.53%)
Jan 09, 2004	26.28	26.60	26.07	26.22	129,685	-0.25(-0.96%)
Jan 08, 2004	26.00	26.59	26.00	26.47	232,000	+0.54(+2.07%)
Jan 07, 2004	25.90	26.01	25.89	25.93	139,200	+0.00(+0.00%)
Jan 06, 2004	25.98	26.20	25.88	25.93	202,283	-0.24(-0.91%)
Jan 05, 2004	25.93	26.24	25.93	26.17	169,960	+0.35(+1.37%)