AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.75	13.36	12.59	13.22	5,306,353	+0.30(+2.36%)
Jan 30, 2008	12.91	13.31	12.86	12.92	5,409,695	-0.08(-0.64%)
Jan 29, 2008	13.07	13.24	12.94	13.00	4,951,417	+0.08(+0.64%)
Jan 28, 2008	12.66	12.99	12.50	12.92	5,011,253	+0.30(+2.36%)
Jan 25, 2008	12.68	12.84	12.53	12.62	8,015,588	+0.05(+0.39%)
Jan 24, 2008	12.63	13.14	12.46	12.57	8,205,012	+0.02(+0.17%)
Jan 23, 2008	11.91	12.57	11.82	12.55	10,414,689	+0.30(+2.43%)
Jan 22, 2008	12.00	12.64	11.52	12.25	11,792,548	-0.37(-2.91%)
Jan 21, 2008	12.78	13.00	12.41	12.62	0	+0.00(+0.00%)
Jan 18, 2008	12.78	13.00	12.41	12.62	13,132,636	-0.08(-0.65%)
Jan 17, 2008	13.49	13.51	12.64	12.70	12,139,103	-0.77(-5.71%)
Jan 16, 2008	14.17	14.35	13.24	13.47	14,211,169	-0.70(-4.94%)
Jan 15, 2008	14.56	14.76	14.17	14.17	8,442,965	-0.51(-3.45%)
Jan 14, 2008	14.76	14.85	14.58	14.68	4,854,077	+0.06(+0.38%)
Jan 11, 2008	14.78	14.88	14.49	14.62	5,611,925	-0.41(-2.72%)
Jan 10, 2008	14.87	15.26	14.82	15.03	6,683,060	+0.13(+0.88%)
Jan 09, 2008	15.22	15.30	14.88	14.90	11,320,484	-0.27(-1.78%)
Jan 08, 2008	15.28	15.57	15.15	15.17	6,956,866	-0.06(-0.41%)
Jan 07, 2008	14.76	15.34	14.71	15.23	8,397,081	+0.59(+4.02%)
Jan 04, 2008	14.49	14.79	14.37	14.64	6,235,430	+0.06(+0.38%)
Jan 03, 2008	14.64	14.73	14.57	14.59	4,496,093	-0.03(-0.24%)
Jan 02, 2008	14.84	14.96	14.60	14.62	4,425,672	-0.19(-1.31%)
Jan 01, 2008	14.98	15.09	14.73	14.82	0	+0.00(+0.00%)
Dec 31, 2007	14.98	15.09	14.73	14.82	3,010,731	-0.19(-1.25%)
Dec 28, 2007	15.03	15.16	14.91	15.00	4,092,503	-0.03(-0.23%)
Dec 27, 2007	15.27	15.34	15.04	15.04	4,658,154	-0.29(-1.90%)
Dec 26, 2007	15.25	15.38	15.17	15.33	3,873,937	+0.03(+0.18%)
Dec 24, 2007	15.14	15.38	15.14	15.30	2,093,559	+0.08(+0.50%)
Dec 21, 2007	15.41	15.41	15.06	15.23	7,991,294	+0.20(+1.34%)
Dec 20, 2007	15.01	15.07	14.58	15.03	5,790,260	+0.09(+0.60%)
Dec 19, 2007	14.90	15.12	14.77	14.94	4,563,875	-0.01(-0.09%)
Dec 18, 2007	14.82	14.97	14.53	14.95	7,923,128	+0.20(+1.36%)
Dec 17, 2007	14.87	14.94	14.69	14.75	4,864,514	-0.21(-1.44%)
Dec 14, 2007	15.09	15.10	14.76	14.96	6,130,378	-0.14(-0.92%)
Dec 13, 2007	15.05	15.27	14.91	15.10	4,666,515	-0.05(-0.32%)
Dec 12, 2007	15.40	15.59	14.97	15.15	7,016,852	+0.06(+0.37%)
Dec 11, 2007	15.48	15.59	15.06	15.09	6,798,347	-0.33(-2.16%)
Dec 10, 2007	15.21	15.61	15.21	15.43	5,035,123	+0.23(+1.50%)
Dec 07, 2007	14.87	15.30	14.87	15.20	4,515,314	+0.33(+2.19%)
Dec 06, 2007	15.23	15.23	14.76	14.87	11,305,711	-0.36(-2.36%)
Dec 05, 2007	15.07	15.28	14.97	15.23	4,299,424	+0.24(+1.57%)
Dec 04, 2007	14.94	15.17	14.77	15.00	4,109,448	-0.06(-0.37%)
Dec 03, 2007	15.03	15.23	14.98	15.05	3,570,856	-0.08(-0.55%)
Nov 30, 2007	15.15	15.16	14.91	15.14	6,084,501	+0.14(+0.92%)
Nov 29, 2007	14.89	15.14	14.85	15.00	5,527,412	+0.05(+0.32%)
Nov 28, 2007	14.57	14.98	14.42	14.95	9,040,623	+0.51(+3.55%)
Nov 27, 2007	14.42	14.86	14.36	14.44	7,314,577	+0.06(+0.43%)
Nov 26, 2007	14.63	15.14	14.37	14.37	7,319,346	-0.28(-1.94%)
Nov 23, 2007	14.56	14.70	14.38	14.66	2,108,786	+0.22(+1.54%)
Nov 21, 2007	15.01	15.06	14.42	14.44	8,347,484	-0.65(-4.32%)
Nov 20, 2007	15.17	15.25	14.87	15.09	6,764,626	+0.00(+0.00%)
Nov 19, 2007	15.01	15.24	14.90	15.09	7,523,992	-0.05(-0.32%)
Nov 16, 2007	15.27	15.37	14.76	15.14	6,827,285	+0.00(+0.00%)
Nov 15, 2007	15.21	15.49	15.08	15.14	6,214,048	-0.07(-0.46%)
Nov 14, 2007	15.11	15.48	14.87	15.21	10,059,104	+0.21(+1.43%)
Nov 13, 2007	14.75	15.09	14.38	14.99	11,100,708	+0.34(+2.32%)
Nov 12, 2007	15.12	15.12	14.60	14.65	8,623,937	-0.46(-3.07%)
Nov 09, 2007	15.03	15.19	14.95	15.12	6,746,009	-0.15(-0.95%)
Nov 08, 2007	15.24	15.36	14.94	15.26	8,016,939	+0.12(+0.82%)
Nov 07, 2007	15.40	15.99	15.10	15.14	10,488,699	-0.47(-3.02%)
Nov 06, 2007	15.20	15.76	14.87	15.61	14,622,488	+0.42(+2.78%)
Nov 05, 2007	14.86	15.24	14.84	15.18	6,191,508	+0.17(+1.15%)
Nov 02, 2007	14.66	15.03	14.59	15.01	14,001,602	+0.35(+2.41%)