AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.22	20.66		20.62	10,661,654	+0.17(+0.85%)
Jan 28, 2022	20.22	20.47	19.96	20.45	4,536,048	+0.07(+0.36%)
Jan 27, 2022	21.06	21.26	20.34	20.38	7,287,176	-0.32(-1.56%)
Jan 26, 2022	20.81	21.31	20.49	20.70	7,647,936	+0.23(+1.13%)
Jan 25, 2022	20.41	20.60	20.10	20.47	10,148,509	-0.39(-1.86%)
Jan 24, 2022	20.77	20.89	19.89	20.86	11,219,297	-0.33(-1.57%)
Jan 21, 2022	21.52	21.67	21.13	21.19	6,496,099	-0.41(-1.88%)
Jan 20, 2022	21.47	22.20	21.42	21.59	8,510,059	+0.30(+1.39%)
Jan 19, 2022	20.86	21.45	20.83	21.30	6,202,156	+0.44(+2.13%)
Jan 18, 2022	21.05	21.19	20.74	20.86	4,900,052	-0.43(-2.04%)
Jan 14, 2022				21.29	0	-0.19(-0.90%)
Jan 13, 2022	21.64	21.86	21.43	21.48	3,302,614	-0.15(-0.68%)
Jan 12, 2022	21.64	21.88	21.46	21.63	3,895,721	+0.08(+0.39%)
Jan 11, 2022	21.23	21.59	21.23	21.55	4,288,839	+0.35(+1.66%)
Jan 10, 2022	21.37	21.52	20.94	21.20	7,881,953	-0.13(-0.61%)
Jan 07, 2022	21.46	21.67	21.21	21.33	5,042,615	-0.13(-0.60%)
Jan 06, 2022	21.55	21.88	21.38	21.46	6,537,929	-0.08(-0.39%)
Jan 05, 2022	22.48	22.60	21.53	21.54	6,924,280	-1.03(-4.58%)
Jan 04, 2022	22.55	22.76	22.40	22.57	4,446,454	+0.06(+0.29%)