Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.22 12.44 12.19 12.22 6,475,030 -0.22(-1.77%)
Jan 29, 2015 12.28 12.48 12.23 12.44 5,447,146 +0.12(+0.97%)
Jan 28, 2015 12.74 12.82 12.30 12.32 5,554,403 -0.41(-3.22%)
Jan 27, 2015 12.64 12.79 12.55 12.73 3,538,460 +0.00(+0.00%)
Jan 26, 2015 12.67 12.73 12.48 12.73 4,682,239 +0.05(+0.39%)
Jan 23, 2015 12.93 13.01 12.68 12.68 7,665,974 -0.24(-1.86%)
Jan 22, 2015 13.26 13.31 12.84 12.92 4,864,679 -0.28(-2.12%)
Jan 21, 2015 12.97 13.22 12.89 13.20 5,309,528 +0.11(+0.84%)
Jan 20, 2015 13.44 13.49 12.93 13.09 6,671,875 -0.28(-2.09%)
Jan 16, 2015 13.14 13.39 13.13 13.37 6,423,020 +0.27(+2.06%)
Jan 15, 2015 13.15 13.38 13.08 13.10 7,513,496 -0.04(-0.30%)
Jan 14, 2015 12.92 13.16 12.82 13.14 4,677,008 +0.12(+0.92%)
Jan 13, 2015 12.97 13.18 12.90 13.02 6,227,808 +0.14(+1.09%)
Jan 12, 2015 12.87 12.95 12.65 12.88 9,184,037 -0.02(-0.16%)
Jan 09, 2015 13.26 13.30 12.87 12.90 5,302,361 -0.33(-2.49%)
Jan 08, 2015 13.15 13.37 13.09 13.23 6,674,350 +0.20(+1.53%)
Jan 07, 2015 13.11 13.13 12.93 13.03 4,931,998 +0.02(+0.15%)
Jan 06, 2015 13.31 13.46 12.95 13.01 7,171,225 -0.30(-2.25%)
Jan 05, 2015 13.67 13.70 13.24 13.31 5,411,368 -0.39(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.