Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 78.67 81.02 78.42 80.27 625,715 +1.55(+1.96%)
Jan 29, 2015 80.57 80.68 78.02 78.73 1,839,399 -1.42(-1.77%)
Jan 28, 2015 81.95 82.02 79.97 80.15 604,803 -1.67(-2.04%)
Jan 27, 2015 80.75 82.12 80.57 81.81 579,382 +0.18(+0.22%)
Jan 26, 2015 80.75 81.73 80.57 81.64 679,277 +0.68(+0.83%)
Jan 23, 2015 84.17 84.28 80.89 80.96 909,679 -3.44(-4.07%)
Jan 22, 2015 84.52 84.61 83.38 84.40 558,712 +0.62(+0.74%)
Jan 21, 2015 82.76 83.87 82.53 83.78 496,415 +0.73(+0.88%)
Jan 20, 2015 83.30 83.88 82.61 83.04 533,520 -0.04(-0.04%)
Jan 16, 2015 82.67 83.15 82.04 83.08 852,083 +0.48(+0.58%)
Jan 15, 2015 83.15 84.29 82.58 82.60 630,951 -0.95(-1.14%)
Jan 14, 2015 83.97 84.15 82.42 83.55 545,435 -1.06(-1.26%)
Jan 13, 2015 85.04 85.69 83.57 84.62 422,154 -0.04(-0.04%)
Jan 12, 2015 85.41 85.41 83.87 84.66 457,802 -0.83(-0.97%)
Jan 09, 2015 86.78 86.78 85.07 85.49 617,942 -1.01(-1.17%)
Jan 08, 2015 85.20 87.51 85.20 86.50 699,145 +1.54(+1.81%)
Jan 07, 2015 85.74 86.55 84.78 84.96 680,489 -0.41(-0.48%)
Jan 06, 2015 85.91 87.25 85.28 85.37 1,164,554 -0.52(-0.60%)
Jan 05, 2015 88.36 88.36 85.64 85.89 610,419 -2.72(-3.07%)
Jan 02, 2015 88.18 88.90 87.54 88.61 414,156 +0.27(+0.30%)
Dec 31, 2014 89.83 88.34 88.34 88.34 828,632 -1.18(-1.31%)
Dec 30, 2014 89.70 90.39 89.40 89.52 338,055 -0.62(-0.69%)
Dec 29, 2014 90.67 91.22 90.09 90.14 318,845 -1.01(-1.11%)
Dec 26, 2014 91.46 91.50 91.00 91.15 319,389 -0.07(-0.08%)
Dec 24, 2014 90.65 91.22 91.22 91.22 577,688 +0.51(+0.56%)
Dec 23, 2014 90.14 90.96 89.69 90.71 480,376 +0.94(+1.05%)
Dec 22, 2014 88.93 89.80 88.67 89.77 353,171 +1.11(+1.25%)
Dec 19, 2014 88.17 89.00 88.09 88.66 583,462 +0.85(+0.97%)
Dec 18, 2014 87.49 88.10 87.00 87.80 484,941 +0.95(+1.10%)
Dec 17, 2014 85.22 87.13 84.93 86.85 572,926 +1.82(+2.13%)
Dec 16, 2014 84.90 86.55 84.34 85.03 805,931 -0.31(-0.37%)
Dec 15, 2014 85.77 85.83 84.55 85.35 679,097 -0.02(-0.02%)
Dec 12, 2014 85.63 86.29 85.35 85.37 523,866 -1.21(-1.40%)
Dec 11, 2014 87.05 87.39 86.34 86.58 1,000,584 -0.23(-0.27%)
Dec 10, 2014 88.49 88.53 86.76 86.81 670,583 -1.82(-2.06%)
Dec 09, 2014 88.57 88.99 88.05 88.64 954,215 -0.84(-0.94%)
Dec 08, 2014 89.92 90.07 89.01 89.48 504,119 -0.82(-0.91%)
Dec 05, 2014 90.90 91.22 90.06 90.30 460,193 -0.62(-0.68%)
Dec 04, 2014 91.31 92.19 90.44 90.92 744,291 -0.38(-0.42%)
Dec 03, 2014 89.83 91.40 89.61 91.30 618,787 +1.39(+1.54%)
Dec 02, 2014 88.13 90.19 87.82 89.92 1,255,851 +1.72(+1.95%)
Dec 01, 2014 89.00 89.16 87.82 88.19 1,421,943 -0.78(-0.87%)
Nov 28, 2014 89.17 89.48 88.68 88.97 390,070 -0.66(-0.73%)
Nov 26, 2014 88.91 89.63 89.63 89.63 366,373 +0.72(+0.81%)
Nov 25, 2014 89.02 89.62 88.83 88.91 243,552 -0.11(-0.12%)
Nov 24, 2014 88.91 89.55 88.12 89.02 587,874 +0.15(+0.17%)
Nov 21, 2014 89.37 90.26 88.43 88.87 348,344 +0.29(+0.32%)
Nov 20, 2014 87.74 88.71 87.40 88.58 461,802 +0.40(+0.45%)
Nov 19, 2014 88.72 88.72 87.32 88.18 525,202 -0.53(-0.60%)
Nov 18, 2014 88.42 89.17 88.04 88.71 637,575 +0.29(+0.32%)
Nov 17, 2014 88.39 89.20 88.14 88.42 422,331 -0.04(-0.04%)
Nov 14, 2014 87.85 88.54 87.72 88.46 448,086 +0.46(+0.53%)
Nov 13, 2014 88.97 89.30 87.71 88.00 374,041 -0.77(-0.87%)
Nov 12, 2014 88.18 88.98 87.99 88.77 443,070 +0.52(+0.59%)
Nov 11, 2014 88.40 88.75 87.92 88.25 384,287 -0.29(-0.32%)
Nov 10, 2014 87.99 88.77 87.83 88.54 518,759 +0.72(+0.82%)
Nov 07, 2014 88.42 88.52 87.39 87.81 1,449,143 -0.49(-0.56%)
Nov 06, 2014 88.79 89.13 88.17 88.30 1,215,942 -0.52(-0.58%)
Nov 05, 2014 88.65 89.06 87.91 88.82 1,093,221 +0.89(+1.01%)
Nov 04, 2014 87.36 88.28 87.26 87.93 1,292,686 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.