W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.862	2.973	2.843	2.889	366,049	+0.02(+0.65%)
Jan 29, 2004	3.241	3.371	2.852	2.871	963,822	-0.35(-10.92%)
Jan 28, 2004	3.010	3.223	2.982	3.223	488,281	+0.25(+8.41%)
Jan 27, 2004	3.047	3.056	2.973	2.973	282,041	-0.07(-2.43%)
Jan 26, 2004	3.056	3.093	2.964	3.047	226,108	-0.01(-0.30%)
Jan 23, 2004	3.056	3.084	3.001	3.056	210,559	+0.02(+0.61%)
Jan 22, 2004	2.964	3.102	2.964	3.038	386,349	+0.07(+2.50%)
Jan 21, 2004	3.121	3.121	2.964	2.964	237,878	-0.17(-5.33%)
Jan 20, 2004	3.195	3.214	2.954	3.130	525,858	+0.03(+0.90%)
Jan 16, 2004	3.241	3.288	3.065	3.102	505,234	-0.19(-5.63%)
Jan 15, 2004	3.260	3.380	3.195	3.288	251,267	-0.06(-1.93%)
Jan 14, 2004	3.408	3.427	3.251	3.353	419,823	-0.02(-0.55%)
Jan 13, 2004	3.436	3.436	3.102	3.371	508,581	-0.06(-1.62%)
Jan 12, 2004	3.288	3.445	3.241	3.427	823,449	+0.23(+7.25%)
Jan 09, 2004	3.102	3.325	2.871	3.195	993,192	+0.02(+0.58%)
Jan 08, 2004	2.945	3.204	2.945	3.177	854,979	+0.25(+8.54%)
Jan 07, 2004	2.806	2.954	2.778	2.926	311,303	+0.09(+3.27%)
Jan 06, 2004	2.871	2.964	2.667	2.834	521,971	-0.04(-1.29%)
Jan 05, 2004	2.667	2.945	2.658	2.871	1,267,999	+0.34(+13.55%)
Jan 02, 2004	2.454	2.575	2.426	2.528	392,180	+0.15(+6.23%)
Dec 31, 2003	2.417	2.500	2.371	2.380	474,028	-0.08(-3.38%)
Dec 30, 2003	2.408	2.547	2.408	2.463	392,396	+0.06(+2.31%)
Dec 29, 2003	2.408	2.463	2.408	2.408	399,091	+0.00(+0.00%)
Dec 26, 2003	2.380	2.454	2.362	2.408	77,205	+0.00(+0.00%)
Dec 24, 2003	2.362	2.454	2.352	2.408	137,997	+0.01(+0.39%)
Dec 23, 2003	2.399	2.408	2.362	2.399	284,633	+0.05(+1.97%)
Dec 22, 2003	2.325	2.436	2.325	2.352	326,529	+0.02(+0.79%)
Dec 19, 2003	2.454	2.454	2.334	2.334	357,519	-0.14(-5.62%)
Dec 18, 2003	2.454	2.528	2.436	2.473	337,002	+0.05(+1.91%)
Dec 17, 2003	2.612	2.612	2.556	2.426	571,425	-0.21(-8.07%)
Dec 16, 2003	2.538	2.639	2.538	2.639	167,151	+0.11(+4.40%)
Dec 15, 2003	2.797	2.797	2.528	2.528	411,292	-0.19(-7.14%)
Dec 12, 2003	2.352	2.723	2.297	2.723	1,016,947	+0.37(+15.75%)
Dec 11, 2003	2.093	2.399	2.093	2.352	298,454	+0.19(+8.55%)
Dec 10, 2003	2.223	2.260	2.130	2.167	233,666	-0.06(-2.50%)
Dec 09, 2003	2.315	2.399	2.139	2.223	670,982	-0.09(-4.00%)
Dec 08, 2003	2.417	2.547	2.315	2.315	564,083	-0.10(-4.21%)
Dec 05, 2003	2.538	2.538	2.454	2.417	115,537	-0.10(-4.04%)
Dec 04, 2003	2.500	2.630	2.482	2.519	605,655	+0.02(+0.74%)
Dec 03, 2003	2.519	2.593	2.500	2.500	260,229	+0.00(+0.00%)
Dec 02, 2003	2.593	2.593	2.500	2.500	123,096	+0.00(+0.00%)
Dec 01, 2003	2.519	2.612	2.519	2.500	255,802	-0.02(-0.74%)
Nov 28, 2003	2.593	2.612	2.510	2.519	53,557	-0.07(-2.86%)
Nov 26, 2003	2.575	2.630	2.519	2.593	137,025	+0.07(+2.94%)
Nov 25, 2003	2.575	2.575	2.500	2.519	281,177	-0.04(-1.45%)
Nov 24, 2003	2.473	2.556	2.417	2.556	376,415	+0.16(+6.56%)
Nov 21, 2003	2.399	2.482	2.315	2.399	625,307	+0.00(+0.00%)
Nov 20, 2003	2.538	2.538	2.538	2.399	566,242	-0.14(-5.47%)
Nov 19, 2003	2.575	2.667	2.500	2.538	396,391	-0.04(-1.44%)
Nov 18, 2003	2.695	2.852	2.565	2.575	486,338	-0.11(-4.14%)
Nov 17, 2003	2.676	2.760	2.658	2.686	382,570	+0.02(+0.69%)
Nov 14, 2003	2.686	2.732	2.612	2.667	433,644	+0.02(+0.70%)
Nov 13, 2003	2.649	2.741	2.621	2.649	303,637	+0.00(+0.00%)
Nov 12, 2003	2.575	2.769	2.575	2.649	563,111	+0.05(+1.78%)
Nov 11, 2003	2.778	2.778	2.584	2.602	873,551	-0.25(-8.77%)
Nov 10, 2003	3.028	3.028	2.834	2.852	536,224	-0.21(-6.95%)
Nov 07, 2003	3.112	3.112	3.001	3.065	379,330	-0.10(-3.22%)
Nov 06, 2003	3.149	3.186	3.056	3.167	529,637	+0.06(+2.09%)
Nov 05, 2003	3.186	3.195	3.056	3.102	165,100	-0.05(-1.47%)
Nov 04, 2003	3.186	3.223	3.149	3.149	295,452	+0.15(+4.94%)
Nov 03, 2003	2.964	3.121	2.982	3.001	250,477	+0.04(+1.25%)
Oct 31, 2003	3.195	3.195	2.964	2.964	427,273	-0.19(-6.16%)
Oct 30, 2003	3.149	3.149	3.149	3.158	174,494	+0.02(+0.59%)
Oct 29, 2003	3.028	3.139	3.028	3.139	173,738	+0.06(+1.80%)
Oct 28, 2003	3.102	3.130	2.991	3.084	214,446	-0.04(-1.19%)
Oct 27, 2003	3.056	3.139	3.056	3.121	171,039	+0.06(+1.81%)
Oct 24, 2003	3.102	3.121	2.945	3.065	691,066	-0.08(-2.65%)
Oct 23, 2003	3.130	3.195	3.075	3.149	384,081	+0.05(+1.49%)
Oct 22, 2003	3.149	3.177	3.056	3.102	589,782	-0.04(-1.18%)
Oct 21, 2003	3.241	3.269	3.149	3.139	485,366	-0.09(-2.87%)
Oct 20, 2003	3.315	3.325	3.075	3.232	445,953	-0.06(-1.97%)
Oct 17, 2003	3.427	3.464	3.269	3.297	998,159	-0.03(-0.84%)
Oct 16, 2003	3.556	3.936	3.454	3.325	1,832,946	-0.23(-6.51%)
Oct 15, 2003	3.269	3.556	3.010	3.556	2,329,542	+0.36(+11.30%)
Oct 14, 2003	3.010	3.288	3.010	3.195	648,738	-0.21(-6.25%)
Oct 13, 2003	3.158	3.408	3.167	3.408	450,597	+0.25(+7.92%)
Oct 10, 2003	3.084	3.371	3.084	3.158	1,112,401	+0.13(+4.28%)
Oct 09, 2003	3.010	3.102	3.010	3.028	517,328	+0.05(+1.55%)
Oct 08, 2003	3.288	3.288	2.945	2.982	766,544	-0.31(-9.30%)
Oct 07, 2003	3.028	3.288	3.010	3.288	283,877	+0.26(+8.56%)
Oct 06, 2003	3.056	3.112	2.973	3.028	256,450	-0.06(-2.10%)
Oct 03, 2003	3.121	3.288	3.112	3.093	409,672	-0.06(-2.05%)
Oct 02, 2003	3.167	3.278	3.139	3.158	647,335	+0.19(+6.23%)
Oct 01, 2003	2.917	3.001	2.917	2.973	256,558	+0.10(+3.55%)
Sep 30, 2003	2.945	2.945	2.834	2.871	228,915	-0.12(-4.02%)
Sep 29, 2003	3.001	3.001	2.899	2.991	425,653	+0.07(+2.54%)
Sep 26, 2003	3.056	3.084	2.917	2.917	295,107	-0.09(-3.08%)
Sep 25, 2003	3.102	3.204	3.010	3.010	226,648	-0.16(-4.97%)
Sep 24, 2003	3.241	3.288	3.130	3.167	529,205	-0.07(-2.29%)
Sep 23, 2003	3.056	3.241	3.019	3.241	546,374	+0.21(+7.03%)
Sep 22, 2003	3.149	3.167	3.047	3.028	902,057	-0.25(-7.63%)
Sep 19, 2003	3.362	3.362	3.278	3.278	366,481	-0.05(-1.39%)
Sep 18, 2003	3.519	3.556	3.427	3.325	480,615	-0.17(-4.77%)
Sep 17, 2003	3.436	3.547	3.343	3.491	699,812	-0.02(-0.53%)
Sep 16, 2003	3.473	3.751	3.399	3.510	1,719,892	+0.04(+1.07%)
Sep 15, 2003	3.038	3.473	3.038	3.473	1,086,054	+0.46(+15.38%)
Sep 12, 2003	2.871	3.047	2.825	3.010	829,495	+0.16(+5.52%)
Sep 11, 2003	3.001	3.001	2.741	2.852	610,190	-0.09(-3.14%)
Sep 10, 2003	2.964	2.973	2.871	2.945	770,215	+0.03(+0.95%)
Sep 09, 2003	3.121	3.121	2.871	2.917	236,690	-0.20(-6.53%)
Sep 08, 2003	3.075	3.149	3.019	3.121	494,652	+0.02(+0.60%)
Sep 05, 2003	3.223	3.223	3.065	3.102	221,249	-0.09(-2.90%)
Sep 04, 2003	3.204	3.269	3.075	3.195	225,676	-0.01(-0.29%)
Sep 03, 2003	3.223	3.241	3.139	3.204	300,290	+0.02(+0.58%)
Sep 02, 2003	3.149	3.195	3.056	3.186	263,685	+0.06(+2.08%)
Aug 29, 2003	3.102	3.278	3.102	3.121	182,916	+0.02(+0.60%)
Aug 28, 2003	3.167	3.427	3.010	3.102	589,242	-0.09(-2.90%)
Aug 27, 2003	3.010	3.195	2.945	3.195	669,362	+0.19(+6.15%)
Aug 26, 2003	2.899	3.010	2.889	3.010	180,109	+0.11(+3.83%)
Aug 25, 2003	2.852	2.926	2.852	2.899	57,336	+0.03(+0.97%)
Aug 22, 2003	3.102	3.102	2.871	2.871	262,821	-0.21(-6.91%)
Aug 21, 2003	2.945	3.102	2.945	3.084	292,515	+0.15(+5.05%)
Aug 20, 2003	2.936	3.001	2.806	2.936	213,150	+0.00(+0.00%)
Aug 19, 2003	2.788	2.945	2.788	2.936	252,671	+0.08(+2.92%)
Aug 18, 2003	2.778	2.945	2.751	2.852	209,155	+0.16(+5.84%)
Aug 15, 2003	2.732	2.760	2.695	2.695	42,543	-0.01(-0.34%)
Aug 14, 2003	2.778	2.797	2.695	2.704	92,106	-0.08(-2.99%)
Aug 13, 2003	2.871	3.001	2.760	2.788	337,218	-0.06(-2.27%)
Aug 12, 2003	2.751	2.852	2.695	2.852	253,427	+0.16(+5.84%)
Aug 11, 2003	2.500	2.778	2.463	2.695	191,231	+0.19(+7.38%)
Aug 08, 2003	2.593	2.593	2.500	2.510	252,995	-0.04(-1.45%)
Aug 07, 2003	2.630	2.732	2.528	2.547	207,967	-0.10(-3.85%)
Aug 06, 2003	2.778	2.778	2.565	2.649	386,349	-0.10(-3.70%)
Aug 05, 2003	2.954	2.964	2.751	2.751	360,650	-0.02(-0.67%)
Aug 04, 2003	2.871	2.871	2.686	2.769	337,866	-0.03(-0.99%)
Aug 01, 2003	2.917	2.917	2.788	2.797	324,045	-0.10(-3.51%)
Jul 31, 2003	3.121	3.325	2.825	2.899	997,187	-0.13(-4.28%)
Jul 30, 2003	2.713	3.102	2.713	3.028	1,111,645	+0.31(+11.60%)
Jul 29, 2003	2.547	2.732	2.547	2.713	864,913	+0.20(+8.12%)
Jul 28, 2003	2.362	2.556	2.362	2.510	385,593	+0.04(+1.50%)
Jul 25, 2003	2.500	2.584	2.371	2.473	540,435	+0.09(+3.89%)
Jul 24, 2003	2.732	2.732	2.278	2.380	1,486,981	-0.34(-12.59%)
Jul 23, 2003	2.778	2.852	2.695	2.723	379,330	-0.09(-3.29%)
Jul 22, 2003	2.713	2.825	2.630	2.815	655,541	+0.19(+7.42%)
Jul 21, 2003	2.871	2.917	2.491	2.621	1,351,683	-0.26(-9.00%)
Jul 18, 2003	2.871	3.139	2.862	2.880	889,532	-0.04(-1.27%)
Jul 17, 2003	3.241	3.241	2.880	2.917	1,105,922	-0.40(-12.01%)
Jul 16, 2003	3.584	3.584	3.223	3.315	917,930	-0.28(-7.73%)
Jul 15, 2003	3.241	3.649	3.241	3.593	1,339,481	+0.31(+9.30%)
Jul 14, 2003	3.519	3.769	3.214	3.288	1,535,355	-0.14(-4.05%)
Jul 11, 2003	4.251	4.445	3.427	3.427	3,582,748	-0.41(-10.63%)
Jul 10, 2003	4.816	4.816	3.538	3.834	6,151,465	-0.94(-19.61%)
Jul 09, 2003	5.112	5.140	4.455	4.769	2,752,604	-0.34(-6.70%)
Jul 08, 2003	4.353	5.557	4.260	5.112	3,089,068	+0.67(+15.00%)
Jul 07, 2003	3.658	4.445	3.649	4.445	1,289,595	+0.74(+20.00%)
Jul 03, 2003	3.519	3.917	3.491	3.704	1,073,960	+0.05(+1.27%)
Jul 02, 2003	3.843	3.936	3.566	3.658	708,343	-0.15(-3.89%)
Jul 01, 2003	4.158	4.167	3.751	3.806	834,678	-0.28(-6.80%)
Jun 30, 2003	3.936	4.112	3.890	4.084	1,760,492	+0.14(+3.52%)
Jun 27, 2003	4.167	4.167	3.769	3.945	1,390,447	-0.22(-5.33%)
Jun 26, 2003	3.704	4.306	3.102	4.167	4,411,596	+0.51(+13.92%)
Jun 25, 2003	3.408	3.936	3.269	3.658	3,056,026	+0.27(+7.92%)
Jun 24, 2003	2.908	3.519	2.778	3.390	3,073,950	+0.47(+16.19%)
Jun 23, 2003	2.964	3.010	2.760	2.917	418,203	-0.10(-3.37%)
Jun 20, 2003	3.112	3.149	2.954	3.019	328,364	-0.08(-2.69%)
Jun 19, 2003	2.991	3.130	2.908	3.102	585,786	+0.09(+3.08%)
Jun 18, 2003	3.038	3.047	2.825	3.010	227,080	-0.04(-1.22%)
Jun 17, 2003	3.010	3.102	3.010	3.047	402,114	+0.06(+1.86%)
Jun 16, 2003	2.713	2.991	2.713	2.991	529,421	+0.28(+10.24%)
Jun 13, 2003	2.760	2.843	2.667	2.713	230,967	-0.06(-2.01%)
Jun 12, 2003	2.917	2.917	2.741	2.769	444,334	+0.03(+1.01%)
Jun 11, 2003	2.825	2.871	2.741	2.741	311,519	-0.15(-5.13%)
Jun 10, 2003	2.899	2.899	2.806	2.889	202,244	+0.01(+0.32%)
Jun 09, 2003	3.010	3.056	2.843	2.880	265,628	-0.13(-4.31%)
Jun 06, 2003	3.214	3.214	2.945	3.010	389,156	-0.11(-3.56%)
Jun 05, 2003	3.010	3.241	2.982	3.121	462,150	+0.08(+2.74%)
Jun 04, 2003	3.241	3.288	2.982	3.038	383,110	-0.21(-6.55%)
Jun 03, 2003	2.945	3.315	2.862	3.251	527,910	+0.31(+10.38%)
Jun 02, 2003	3.019	3.038	2.908	2.945	491,953	-0.07(-2.45%)
May 30, 2003	3.010	3.028	2.880	3.019	360,650	+0.01(+0.31%)
May 29, 2003	2.889	3.028	2.889	3.010	367,777	+0.11(+3.83%)
May 28, 2003	3.001	3.038	2.862	2.899	299,966	+0.06(+1.95%)
May 27, 2003	2.852	3.001	2.639	2.843	1,187,230	+0.02(+0.66%)
May 23, 2003	2.797	2.871	2.593	2.825	970,516	+0.00(+0.00%)
May 22, 2003	3.241	3.241	2.723	2.825	1,677,348	-0.20(-6.73%)
May 21, 2003	2.871	3.612	2.871	3.028	4,110,118	+0.34(+12.76%)
May 20, 2003	2.797	2.917	2.649	2.686	890,828	-0.19(-6.45%)
May 19, 2003	3.241	3.241	2.732	2.871	1,295,102	-0.21(-6.91%)
May 16, 2003	3.427	3.704	3.010	3.084	950,432	-0.44(-12.37%)
May 15, 2003	3.482	3.797	3.380	3.519	1,009,497	+0.00(+0.00%)
May 14, 2003	3.288	3.593	3.288	3.519	971,056	+0.21(+6.44%)
May 13, 2003	3.149	3.427	3.121	3.306	770,863	+0.14(+4.39%)
May 12, 2003	2.871	3.177	2.834	3.167	950,540	+0.20(+6.88%)
May 09, 2003	2.815	3.038	2.806	2.964	621,960	+0.15(+5.26%)
May 08, 2003	2.778	2.917	2.723	2.815	721,408	-0.07(-2.56%)
May 07, 2003	2.593	3.010	2.593	2.889	1,922,892	+0.30(+11.43%)
May 06, 2003	2.500	2.593	2.482	2.593	558,252	+0.05(+1.82%)
May 05, 2003	2.556	2.584	2.519	2.547	248,460	+0.00(+0.00%)
May 02, 2003	2.454	2.575	2.343	2.547	445,953	+0.10(+4.17%)
May 01, 2003	2.408	2.454	2.325	2.445	41,248	+0.02(+0.76%)
Apr 30, 2003	2.315	2.482	2.315	2.426	104,955	+0.02(+0.77%)
Apr 29, 2003	2.482	2.575	2.408	2.408	240,793	-0.09(-3.70%)
Apr 28, 2003	2.445	2.528	2.334	2.500	176,653	+0.06(+2.27%)
Apr 25, 2003	2.334	2.547	2.325	2.445	259,149	+0.00(+0.00%)
Apr 24, 2003	2.084	2.463	2.084	2.445	855,842	+0.44(+21.66%)
Apr 23, 2003	1.991	2.019	1.954	2.010	183,996	+0.00(+0.00%)
Apr 22, 2003	1.945	2.037	1.917	2.010	153,330	+0.06(+2.84%)
Apr 21, 2003	1.954	1.963	1.908	1.954	69,646	-0.01(-0.47%)
Apr 17, 2003	1.871	1.963	1.824	1.963	256,450	+0.10(+5.47%)
Apr 16, 2003	1.889	1.926	1.824	1.861	98,477	-0.05(-2.43%)
Apr 15, 2003	1.908	1.954	1.815	1.908	85,735	-0.01(-0.48%)
Apr 14, 2003	1.852	1.991	1.806	1.917	266,600	+0.02(+0.98%)
Apr 11, 2003	1.973	2.019	1.713	1.899	180,217	-0.06(-2.84%)
Apr 10, 2003	1.899	1.991	1.852	1.954	190,583	+0.06(+3.43%)
Apr 09, 2003	1.769	1.908	1.769	1.889	202,244	+0.13(+7.37%)
Apr 08, 2003	1.621	1.815	1.621	1.760	180,217	+0.12(+7.34%)
Apr 07, 2003	1.815	1.815	1.574	1.639	81,848	-0.08(-4.84%)
Apr 04, 2003	1.667	1.750	1.667	1.723	274,375	+0.06(+3.33%)
Apr 03, 2003	1.621	1.713	1.593	1.667	463,338	+0.08(+5.26%)
Apr 02, 2003	1.760	1.769	1.574	1.584	286,252	+0.06(+3.64%)
Apr 01, 2003	1.389	1.528	1.389	1.528	134,758	+0.16(+11.49%)
Mar 31, 2003	1.389	1.528	1.361	1.371	213,150	+0.00(+0.00%)
Mar 28, 2003	1.343	1.463	1.315	1.371	405,245	-0.02(-1.33%)
Mar 27, 2003	1.408	1.574	1.269	1.389	490,981	-0.02(-1.32%)
Mar 26, 2003	1.547	1.565	1.398	1.408	179,137	-0.14(-8.98%)
Mar 25, 2003	1.574	1.658	1.491	1.547	339,162	-0.11(-6.70%)
Mar 24, 2003	1.806	1.806	1.593	1.658	315,839	-0.19(-10.05%)
Mar 21, 2003	1.899	1.917	1.787	1.843	549,721	-0.07(-3.86%)
Mar 20, 2003	1.945	1.945	1.880	1.917	129,682	-0.07(-3.72%)
Mar 19, 2003	2.037	2.130	1.945	1.991	146,419	-0.19(-8.51%)
Mar 18, 2003	2.130	2.176	2.130	2.176	124,068	+0.07(+3.52%)
Mar 17, 2003	1.880	2.102	1.852	2.102	239,821	+0.19(+10.19%)
Mar 14, 2003	2.084	2.084	1.899	1.908	100,960	-0.22(-10.43%)
Mar 13, 2003	1.973	2.130	1.899	2.130	43,191	+0.15(+7.48%)
Mar 12, 2003	1.899	1.991	1.880	1.982	59,928	+0.06(+2.88%)
Mar 11, 2003	1.889	2.028	1.889	1.926	67,271	+0.04(+1.96%)
Mar 10, 2003	1.945	1.945	1.880	1.889	79,688	-0.10(-5.12%)
Mar 07, 2003	1.871	2.037	1.861	1.991	273,835	+0.03(+1.41%)
Mar 06, 2003	2.102	2.102	1.861	1.963	205,592	-0.15(-7.02%)
Mar 05, 2003	2.213	2.213	2.056	2.112	129,035	-0.07(-3.39%)
Mar 04, 2003	2.315	2.315	2.167	2.186	184,860	-0.09(-4.07%)
Mar 03, 2003	2.269	2.315	2.241	2.278	41,464	+0.01(+0.41%)
Feb 28, 2003	2.399	2.399	2.269	2.269	96,101	-0.09(-3.92%)
Feb 27, 2003	2.315	2.408	2.260	2.362	108,519	+0.04(+1.59%)
Feb 26, 2003	2.315	2.325	2.223	2.325	63,383	+0.03(+1.21%)
Feb 25, 2003	2.241	2.315	2.186	2.297	103,767	+0.06(+2.48%)
Feb 24, 2003	2.343	2.362	2.232	2.241	178,813	-0.14(-5.84%)
Feb 21, 2003	2.371	2.500	2.315	2.380	203,108	+0.03(+1.18%)
Feb 20, 2003	2.408	2.500	2.325	2.352	73,749	-0.07(-3.05%)
Feb 19, 2003	2.519	2.519	2.417	2.426	66,083	-0.12(-4.73%)
Feb 18, 2003	2.426	2.547	2.408	2.547	76,881	+0.09(+3.77%)
Feb 14, 2003	2.500	2.538	2.408	2.454	76,125	-0.07(-2.93%)
Feb 13, 2003	2.500	2.593	2.454	2.528	161,104	-0.02(-0.73%)
Feb 12, 2003	2.500	2.593	2.408	2.547	413,236	+0.06(+2.61%)
Feb 11, 2003	2.399	2.528	2.334	2.482	261,849	+0.07(+3.08%)
Feb 10, 2003	2.325	2.584	2.325	2.408	226,108	+0.07(+3.17%)
Feb 07, 2003	2.445	2.500	2.325	2.334	223,192	-0.11(-4.55%)
Feb 06, 2003	2.445	2.473	2.334	2.445	62,519	+0.01(+0.38%)
Feb 05, 2003	2.408	2.584	2.389	2.436	198,033	+0.04(+1.54%)
Feb 04, 2003	2.241	2.445	2.241	2.399	306,768	+0.16(+7.02%)