Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.002	7.079	6.583	6.783	0	-0.08(-1.22%)
Jan 29, 2009	6.576	7.254	6.499	6.867	27,158,570	+0.61(+9.80%)
Jan 28, 2009	6.453	6.466	6.111	6.253	9,341,100	-0.17(-2.61%)
Jan 27, 2009	6.505	6.589	6.305	6.421	9,722,275	+0.06(+0.91%)
Jan 26, 2009	6.647	6.692	6.292	6.363	17,700,382	+0.12(+1.96%)
Jan 23, 2009	5.634	6.415	5.615	6.241	23,963,224	+0.61(+10.77%)
Jan 22, 2009	5.537	5.779	5.492	5.634	9,762,650	-0.05(-0.80%)
Jan 21, 2009	5.427	5.679	5.227	5.679	10,158,134	+0.47(+9.05%)
Jan 20, 2009	5.363	5.602	5.169	5.208	11,969,284	-0.10(-1.94%)
Jan 16, 2009	5.318	5.337	4.995	5.311	13,245,413	+0.19(+3.65%)
Jan 15, 2009	5.111	5.227	4.788	5.124	15,859,550	-0.05(-1.00%)
Jan 14, 2009	5.318	5.466	5.047	5.176	10,802,128	-0.23(-4.30%)
Jan 13, 2009	5.408	5.524	5.253	5.408	12,013,103	+0.15(+2.95%)
Jan 12, 2009	5.511	5.569	5.176	5.253	10,375,064	-0.42(-7.39%)
Jan 09, 2009	5.989	5.989	5.621	5.673	10,295,850	-0.32(-5.28%)
Jan 08, 2009	6.002	6.066	5.808	5.989	9,899,158	+0.21(+3.69%)
Jan 07, 2009	6.383	6.434	5.679	5.776	13,439,998	-0.72(-11.03%)
Jan 06, 2009	6.105	6.750	6.015	6.492	12,370,051	+0.54(+8.99%)
Jan 05, 2009	6.015	6.163	5.789	5.957	9,105,318	-0.28(-4.45%)
Jan 02, 2009	6.421	6.518	6.189	6.234	0	-0.17(-2.72%)