Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.875	2.916	2.846	2.908	6,414,738	+0.10(+3.54%)
Jan 30, 2017	2.866	2.883	2.775	2.808	6,373,216	-0.06(-2.02%)
Jan 27, 2017	2.808	2.883	2.800	2.866	4,323,015	+0.03(+1.17%)
Jan 26, 2017	2.825	2.875	2.792	2.833	7,109,207	-0.04(-1.44%)
Jan 25, 2017	2.866	2.899	2.792	2.875	6,040,832	-0.07(-2.53%)
Jan 24, 2017	2.982	3.024	2.899	2.949	9,531,252	-0.04(-1.39%)
Jan 23, 2017	2.899	3.003	2.883	2.991	7,111,094	+0.12(+4.03%)
Jan 20, 2017	2.817	2.924	2.792	2.875	7,167,152	+0.02(+0.58%)
Jan 19, 2017	2.841	2.899	2.800	2.858	7,613,895	-0.04(-1.43%)
Jan 18, 2017	2.957	2.999	2.833	2.899	10,511,132	-0.08(-2.78%)
Jan 17, 2017	2.924	3.007	2.916	2.982	11,079,183	+0.13(+4.65%)
Jan 13, 2017		2.850	2.850	2.850	0	+0.05(+1.78%)
Jan 12, 2017	2.825	2.891	2.746	2.800	12,509,304	+0.10(+3.68%)
Jan 11, 2017	2.717	2.775	2.659	2.701	7,527,777	-0.01(-0.31%)
Jan 10, 2017	2.775	2.808	2.659	2.709	7,219,581	-0.02(-0.61%)
Jan 09, 2017	2.792	2.808	2.701	2.725	10,442,098	+0.04(+1.54%)
Jan 06, 2017	2.792	2.804	2.622	2.684	11,494,121	-0.16(-5.54%)
Jan 05, 2017	2.742	2.875	2.725	2.841	11,676,662	+0.19(+7.19%)
Jan 04, 2017	2.717	2.725	2.618	2.651	9,119,655	-0.02(-0.93%)