Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.573	4.818	4.532	4.818	10,819,825	+0.19(+4.06%)
Jan 29, 2015	4.467	4.655	4.443	4.630	7,259,507	+0.02(+0.53%)
Jan 28, 2015	4.581	4.733	4.549	4.606	7,047,190	-0.08(-1.74%)
Jan 27, 2015	4.541	4.708	4.516	4.688	7,387,295	+0.20(+4.36%)
Jan 26, 2015	4.312	4.500	4.222	4.492	8,622,383	+0.11(+2.42%)
Jan 23, 2015	4.508	4.565	4.377	4.385	9,012,432	-0.21(-4.62%)
Jan 22, 2015	4.671	4.712	4.573	4.598	6,604,757	-0.07(-1.57%)
Jan 21, 2015	4.745	4.761	4.508	4.671	12,283,932	+0.00(+0.00%)
Jan 20, 2015	4.737	4.765	4.606	4.671	15,186,810	-0.01(-0.17%)
Jan 16, 2015	4.671	4.786	4.606	4.679	10,948,333	+0.03(+0.70%)
Jan 15, 2015	4.671	4.859	4.614	4.647	10,758,143	+0.16(+3.64%)
Jan 14, 2015	4.573	4.647	4.320	4.483	11,220,427	-0.07(-1.44%)
Jan 13, 2015	4.900	4.900	4.516	4.549	11,192,366	-0.32(-6.54%)
Jan 12, 2015	4.581	4.900	4.541	4.867	11,679,277	+0.34(+7.58%)
Jan 09, 2015	4.287	4.541	4.287	4.524	8,563,906	+0.28(+6.54%)
Jan 08, 2015	4.312	4.459	4.206	4.247	6,540,229	-0.09(-2.07%)
Jan 07, 2015	4.181	4.418	4.149	4.336	7,410,503	+0.06(+1.34%)
Jan 06, 2015	4.108	4.296	4.108	4.279	14,572,818	+0.20(+5.01%)
Jan 05, 2015	3.797	4.075	3.797	4.075	6,332,970	+0.28(+7.31%)