Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.870 4.955 4.300 4.328 381,704,224 -0.12(-2.77%)
Jan 28, 2021 4.917 5.249 4.357 4.452 703,198,848 -1.77(-28.40%)
Jan 27, 2021 4.737 9.293 4.623 6.217 1,182,027,776 +1.73(+38.48%)
Jan 26, 2021 4.822 5.002 4.376 4.490 397,315,136 -0.11(-2.47%)
Jan 25, 2021 4.309 4.670 4.300 4.604 307,981,696 +0.62(+15.48%)
Jan 22, 2021 3.977 4.006 3.930 3.987 30,684,708 -0.02(-0.47%)
Jan 21, 2021 3.968 4.015 3.949 4.006 23,204,464 +0.02(+0.48%)
Jan 20, 2021 3.939 4.015 3.939 3.987 46,218,456 +0.07(+1.70%)
Jan 19, 2021 3.863 3.977 3.825 3.920 42,403,668 +0.05(+1.23%)
Jan 15, 2021 3.882 3.930 3.835 3.873 38,599,164 -0.01(-0.24%)
Jan 14, 2021 3.911 4.034 3.863 3.882 98,028,232 +0.10(+2.76%)
Jan 13, 2021 3.711 3.778 3.711 3.778 35,255,472 -0.03(-0.75%)
Jan 12, 2021 3.740 3.816 3.730 3.806 27,444,042 +0.13(+3.62%)
Jan 11, 2021 3.645 3.740 3.636 3.674 39,029,388 -0.06(-1.53%)
Jan 08, 2021 3.740 3.759 3.702 3.730 25,261,232 -0.06(-1.50%)
Jan 07, 2021 3.806 3.825 3.768 3.787 26,618,454 -0.05(-1.24%)
Jan 06, 2021 3.806 3.882 3.806 3.835 39,440,460 +0.00(+0.00%)
Jan 05, 2021 3.787 3.854 3.749 3.835 40,489,232 +0.14(+3.86%)
Jan 04, 2021 3.787 3.787 3.655 3.692 31,876,838 -0.02(-0.51%)
Dec 31, 2020 3.711 3.711 3.711 18,389,608 +0.02(+0.51%)
Dec 30, 2020 3.740 3.759 3.683 3.692 18,389,608 -0.04(-1.02%)
Dec 29, 2020 3.749 3.778 3.730 3.730 20,907,526 +0.03(+0.77%)
Dec 28, 2020 3.702 3.740 3.692 3.702 19,685,516 +0.01(+0.26%)
Dec 24, 2020 3.702 3.721 3.692 3.692 7,689,113 +0.01(+0.26%)
Dec 23, 2020 3.655 3.721 3.655 3.683 28,449,530 +0.00(+0.00%)
Dec 22, 2020 3.674 3.702 3.645 3.683 26,504,732 -0.02(-0.51%)
Dec 21, 2020 3.674 3.721 3.636 3.702 27,449,692 -0.09(-2.50%)
Dec 18, 2020 3.835 3.854 3.778 3.797 21,343,406 -0.06(-1.48%)
Dec 17, 2020 3.882 3.882 3.816 3.854 27,464,972 +0.07(+1.75%)
Dec 16, 2020 3.806 3.825 3.778 3.787 20,894,550 -0.10(-2.68%)
Dec 15, 2020 3.854 3.911 3.825 3.892 19,727,232 +0.09(+2.50%)
Dec 14, 2020 3.844 3.863 3.778 3.797 22,205,130 -0.06(-1.48%)
Dec 11, 2020 3.863 3.892 3.797 3.854 36,045,816 -0.13(-3.33%)
Dec 10, 2020 3.920 4.006 3.911 3.987 29,433,402 +0.01(+0.24%)
Dec 09, 2020 4.025 4.063 3.968 3.977 33,496,438 -0.03(-0.71%)
Dec 08, 2020 3.892 4.015 3.892 4.006 37,691,856 +0.15(+3.94%)
Dec 07, 2020 3.835 3.892 3.825 3.854 22,677,434 +0.03(+0.74%)
Dec 04, 2020 3.816 3.825 3.787 3.825 20,702,674 +0.01(+0.25%)
Dec 03, 2020 3.825 3.854 3.806 3.816 19,850,574 -0.04(-0.98%)
Dec 02, 2020 3.787 3.854 3.768 3.854 24,952,104 +0.00(+0.00%)
Dec 01, 2020 3.854 3.882 3.844 3.854 21,239,974 +0.03(+0.74%)
Nov 30, 2020 3.873 3.901 3.816 3.825 21,952,632 -0.09(-2.42%)
Nov 27, 2020 3.911 3.930 3.901 3.920 8,731,647 +0.00(+0.00%)
Nov 25, 2020 3.882 3.930 3.873 3.920 17,904,812 +0.06(+1.47%)
Nov 24, 2020 3.825 3.911 3.806 3.863 26,744,810 +0.09(+2.52%)
Nov 23, 2020 3.730 3.778 3.721 3.768 34,100,032 +0.02(+0.51%)
Nov 20, 2020 3.702 3.768 3.692 3.749 30,947,976 +0.06(+1.54%)
Nov 19, 2020 3.664 3.711 3.645 3.692 32,370,498 -0.05(-1.27%)
Nov 18, 2020 3.740 3.778 3.730 3.740 29,585,990 +0.01(+0.25%)
Nov 17, 2020 3.674 3.749 3.655 3.730 28,818,130 +0.03(+0.77%)
Nov 16, 2020 3.674 3.730 3.645 3.702 39,562,432 +0.09(+2.36%)
Nov 13, 2020 3.550 3.664 3.550 3.617 48,785,260 +0.06(+1.60%)
Nov 12, 2020 3.560 3.626 3.531 3.560 49,276,644 +0.00(+0.00%)
Nov 11, 2020 3.493 3.588 3.474 3.560 42,600,032 +0.08(+2.18%)
Nov 10, 2020 3.550 3.569 3.484 3.484 39,328,708 +0.02(+0.55%)
Nov 09, 2020 3.598 3.598 3.436 3.465 52,459,600 +0.12(+3.69%)
Nov 06, 2020 3.332 3.370 3.284 3.341 30,823,032 -0.02(-0.57%)
Nov 05, 2020 3.332 3.427 3.322 3.360 45,432,872 +0.13(+4.12%)
Nov 04, 2020 3.237 3.294 3.191 3.227 40,179,624 +0.01(+0.30%)
Nov 03, 2020 3.142 3.294 3.132 3.218 55,195,292 +0.11(+3.67%)
Nov 02, 2020 3.208 3.208 3.066 3.104 43,746,424 -0.09(-2.97%)
Oct 30, 2020 3.208 3.218 3.151 3.199 69,424,408 +0.02(+0.60%)
Oct 29, 2020 3.265 3.275 3.047 3.180 157,033,232 -0.66(-17.28%)
Oct 28, 2020 3.844 3.882 3.797 3.844 49,738,620 -0.18(-4.48%)
Oct 27, 2020 3.996 4.063 3.996 4.025 25,338,248 +0.01(+0.24%)
Oct 26, 2020 4.082 4.091 3.968 4.015 36,422,916 -0.07(-1.63%)
Oct 23, 2020 4.034 4.091 4.006 4.082 16,749,133 +0.03(+0.70%)
Oct 22, 2020 4.082 4.082 3.977 4.053 35,570,692 -0.01(-0.23%)
Oct 21, 2020 4.053 4.120 4.006 4.063 45,386,844 +0.08(+1.90%)
Oct 20, 2020 4.063 4.063 3.958 3.987 41,628,556 +0.02(+0.48%)
Oct 19, 2020 3.920 4.015 3.911 3.968 38,530,452 +0.14(+3.72%)
Oct 16, 2020 3.835 3.863 3.816 3.825 14,069,263 -0.01(-0.25%)
Oct 15, 2020 3.778 3.835 3.768 3.835 16,273,953 -0.04(-0.98%)
Oct 14, 2020 3.844 3.892 3.825 3.873 22,104,462 +0.04(+0.99%)
Oct 13, 2020 3.863 3.873 3.806 3.835 20,822,452 +0.01(+0.25%)
Oct 12, 2020 3.844 3.854 3.806 3.825 19,319,064 +0.00(+0.00%)
Oct 09, 2020 3.863 3.920 3.816 3.825 37,454,544 +0.08(+2.03%)
Oct 08, 2020 3.702 3.778 3.692 3.749 20,415,766 +0.05(+1.28%)
Oct 07, 2020 3.702 3.721 3.664 3.702 16,028,967 -0.01(-0.26%)
Oct 06, 2020 3.778 3.797 3.674 3.711 25,091,006 -0.02(-0.51%)
Oct 05, 2020 3.749 3.759 3.683 3.730 16,648,652 +0.10(+2.88%)
Oct 02, 2020 3.607 3.664 3.607 3.626 20,340,378 -0.05(-1.29%)
Oct 01, 2020 3.711 3.711 3.645 3.674 17,936,328 -0.06(-1.53%)
Sep 30, 2020 3.740 3.778 3.702 3.730 26,088,430 -0.02(-0.51%)
Sep 29, 2020 3.759 3.835 3.730 3.749 26,400,710 +0.05(+1.28%)
Sep 28, 2020 3.655 3.740 3.636 3.702 29,518,444 +0.11(+3.17%)
Sep 25, 2020 3.588 3.598 3.531 3.588 34,383,408 -0.06(-1.56%)
Sep 24, 2020 3.655 3.683 3.617 3.645 20,295,600 -0.04(-1.03%)
Sep 23, 2020 3.768 3.778 3.674 3.683 20,349,742 -0.09(-2.51%)
Sep 22, 2020 3.759 3.787 3.702 3.778 15,981,865 +0.02(+0.51%)
Sep 21, 2020 3.749 3.768 3.683 3.759 30,744,070 -0.12(-3.18%)
Sep 18, 2020 3.892 3.935 3.835 3.882 21,427,264 -0.05(-1.21%)
Sep 17, 2020 3.863 3.939 3.863 3.930 29,928,108 +0.00(+0.00%)
Sep 16, 2020 3.968 3.968 3.901 3.930 32,529,026 -0.02(-0.48%)
Sep 15, 2020 3.987 3.987 3.920 3.949 25,361,328 +0.07(+1.71%)
Sep 14, 2020 3.930 3.939 3.863 3.882 22,456,524 -0.01(-0.24%)
Sep 11, 2020 3.920 3.939 3.854 3.892 28,777,258 +0.00(+0.00%)
Sep 10, 2020 3.977 3.987 3.873 3.892 36,884,200 -0.04(-0.97%)
Sep 09, 2020 3.977 4.006 3.920 3.930 49,670,800 +0.04(+0.98%)
Sep 08, 2020 3.977 4.034 3.892 3.892 70,727,344 -0.36(-8.48%)
Sep 04, 2020 4.290 4.309 4.139 4.253 48,022,320 -0.05(-1.10%)
Sep 03, 2020 4.471 4.471 4.243 4.300 66,483,108 -0.24(-5.23%)
Sep 02, 2020 4.509 4.575 4.461 4.537 33,574,820 +0.05(+1.06%)
Sep 01, 2020 4.604 4.604 4.442 4.490 51,845,116 -0.16(-3.47%)
Aug 31, 2020 4.689 4.689 4.613 4.651 23,633,426 -0.07(-1.41%)
Aug 28, 2020 4.737 4.765 4.680 4.718 21,933,782 -0.04(-0.80%)
Aug 27, 2020 4.765 4.794 4.708 4.756 26,702,614 -0.04(-0.79%)
Aug 26, 2020 4.794 4.813 4.765 4.794 20,803,816 +0.01(+0.20%)
Aug 25, 2020 4.803 4.813 4.746 4.784 14,303,006 +0.01(+0.20%)
Aug 24, 2020 4.798 4.798 4.746 4.775 13,276,283 +0.06(+1.21%)
Aug 21, 2020 4.689 4.746 4.689 4.718 15,818,269 -0.08(-1.58%)
Aug 20, 2020 4.737 4.803 4.737 4.794 16,178,085 +0.01(+0.20%)
Aug 19, 2020 4.841 4.851 4.756 4.784 21,435,580 -0.05(-0.98%)
Aug 18, 2020 4.870 4.879 4.775 4.832 19,297,186 +0.02(+0.39%)
Aug 17, 2020 4.784 4.832 4.756 4.813 25,332,550 +0.07(+1.40%)
Aug 14, 2020 4.756 4.765 4.718 4.746 20,007,686 -0.06(-1.19%)
Aug 13, 2020 4.775 4.822 4.746 4.803 23,156,654 +0.01(+0.20%)
Aug 12, 2020 4.803 4.822 4.756 4.794 22,835,482 +0.09(+1.81%)
Aug 11, 2020 4.699 4.794 4.670 4.708 42,295,108 +0.05(+1.02%)
Aug 10, 2020 4.708 4.718 4.632 4.661 22,310,406 -0.07(-1.41%)
Aug 07, 2020 4.699 4.737 4.680 4.727 22,550,286 -0.02(-0.40%)
Aug 06, 2020 4.718 4.756 4.699 4.746 31,869,094 +0.00(+0.00%)
Aug 05, 2020 4.813 4.841 4.737 4.746 38,270,096 -0.09(-1.96%)
Aug 04, 2020 4.784 4.879 4.756 4.841 44,998,212 +0.04(+0.79%)
Aug 03, 2020 4.708 4.870 4.689 4.803 65,806,728 +0.27(+5.86%)
Jul 31, 2020 4.613 4.699 4.400 4.537 124,269,560 +0.31(+7.42%)
Jul 30, 2020 4.006 4.300 3.949 4.224 61,491,320 +0.10(+2.53%)
Jul 29, 2020 4.091 4.139 4.082 4.120 16,265,841 +0.06(+1.40%)
Jul 28, 2020 4.091 4.110 4.044 4.063 20,917,826 -0.06(-1.38%)
Jul 27, 2020 4.110 4.148 4.101 4.120 22,174,690 +0.04(+0.93%)
Jul 24, 2020 4.120 4.139 4.072 4.082 23,992,620 -0.07(-1.60%)
Jul 23, 2020 4.253 4.262 4.082 4.148 37,884,648 -0.12(-2.89%)
Jul 22, 2020 4.243 4.319 4.224 4.272 24,603,320 +0.07(+1.58%)
Jul 21, 2020 4.281 4.290 4.205 4.205 27,854,400 -0.02(-0.45%)
Jul 20, 2020 4.177 4.253 4.177 4.224 32,148,230 +0.06(+1.37%)
Jul 17, 2020 4.139 4.243 4.120 4.167 52,803,272 +0.14(+3.54%)
Jul 16, 2020 4.053 4.072 4.015 4.025 23,099,690 -0.09(-2.08%)
Jul 15, 2020 4.167 4.177 4.063 4.110 31,367,482 +0.01(+0.23%)
Jul 14, 2020 4.025 4.110 4.025 4.101 40,914,944 +0.13(+3.35%)
Jul 13, 2020 4.025 4.091 3.968 3.968 39,478,120 +0.06(+1.46%)
Jul 10, 2020 3.901 3.949 3.882 3.911 26,848,212 -0.05(-1.20%)
Jul 09, 2020 3.930 3.996 3.854 3.958 39,928,720 +0.02(+0.48%)
Jul 08, 2020 3.949 3.996 3.901 3.939 59,457,788 -0.15(-3.71%)
Jul 07, 2020 4.338 4.347 4.082 4.091 62,160,360 -0.28(-6.30%)
Jul 06, 2020 4.395 4.509 4.357 4.366 59,524,568 +0.15(+3.60%)
Jul 02, 2020 4.205 4.272 4.200 4.215 27,844,918 +0.09(+2.07%)
Jul 01, 2020 4.139 4.186 4.120 4.129 26,036,964 -0.05(-1.14%)
Jun 30, 2020 4.082 4.186 4.082 4.177 22,663,414 +0.05(+1.15%)
Jun 29, 2020 4.139 4.186 4.091 4.129 31,902,106 +0.01(+0.23%)
Jun 26, 2020 4.196 4.215 4.110 4.120 43,129,488 -0.10(-2.47%)
Jun 25, 2020 3.968 4.224 3.939 4.224 45,791,320 +0.24(+5.95%)
Jun 24, 2020 4.091 4.101 3.958 3.987 38,355,380 -0.12(-3.00%)
Jun 23, 2020 4.167 4.186 4.110 4.110 21,299,632 +0.00(+0.00%)
Jun 22, 2020 4.091 4.148 4.072 4.110 21,998,982 +0.00(+0.00%)
Jun 19, 2020 4.196 4.196 4.082 4.110 22,188,832 -0.04(-0.92%)
Jun 18, 2020 4.167 4.186 4.129 4.148 27,587,192 -0.04(-0.91%)
Jun 17, 2020 4.196 4.215 4.158 4.186 33,473,508 +0.07(+1.61%)
Jun 16, 2020 4.177 4.205 4.082 4.120 38,912,524 +0.06(+1.40%)
Jun 15, 2020 3.939 4.072 3.892 4.063 42,086,948 +0.08(+1.90%)
Jun 12, 2020 4.063 4.091 3.901 3.987 40,567,928 +0.09(+2.19%)
Jun 11, 2020 4.091 4.101 3.863 3.901 52,450,960 -0.32(-7.64%)
Jun 10, 2020 4.224 4.281 4.186 4.224 36,839,980 +0.03(+0.68%)
Jun 09, 2020 4.281 4.281 4.167 4.196 37,050,716 -0.09(-2.21%)
Jun 08, 2020 4.290 4.309 4.243 4.290 40,235,144 +0.06(+1.35%)
Jun 05, 2020 4.215 4.272 4.186 4.234 34,887,188 +0.17(+4.21%)
Jun 04, 2020 4.110 4.158 4.063 4.063 40,494,072 -0.09(-2.06%)
Jun 03, 2020 4.101 4.177 4.091 4.148 33,782,844 +0.06(+1.39%)
Jun 02, 2020 4.053 4.120 4.044 4.091 38,564,500 +0.10(+2.62%)
Jun 01, 2020 3.930 4.006 3.911 3.987 41,599,992 +0.24(+6.33%)
May 29, 2020 3.759 3.778 3.702 3.749 22,194,206 +0.03(+0.77%)
May 28, 2020 3.740 3.778 3.711 3.721 23,370,642 +0.01(+0.26%)
May 27, 2020 3.711 3.721 3.636 3.711 26,420,154 +0.06(+1.56%)
May 26, 2020 3.702 3.721 3.655 3.655 18,314,026 +0.00(+0.00%)
May 22, 2020 3.607 3.664 3.588 3.655 19,385,704 +0.08(+2.12%)
May 21, 2020 3.683 3.692 3.569 3.579 22,059,848 -0.05(-1.31%)
May 20, 2020 3.550 3.636 3.541 3.626 23,687,764 +0.12(+3.52%)
May 19, 2020 3.474 3.550 3.465 3.503 22,345,542 +0.04(+1.10%)
May 18, 2020 3.398 3.503 3.389 3.465 27,027,090 +0.19(+5.80%)
May 15, 2020 3.284 3.313 3.237 3.275 16,538,435 +0.03(+0.88%)
May 14, 2020 3.170 3.246 3.113 3.246 25,863,932 -0.02(-0.58%)
May 13, 2020 3.389 3.398 3.227 3.265 29,197,874 -0.12(-3.64%)
May 12, 2020 3.417 3.446 3.379 3.389 17,808,420 +0.00(+0.00%)
May 11, 2020 3.398 3.408 3.370 3.389 15,111,200 -0.01(-0.28%)
May 08, 2020 3.379 3.408 3.360 3.398 18,358,446 +0.03(+0.85%)
May 07, 2020 3.370 3.398 3.341 3.370 15,175,076 +0.09(+2.60%)
May 06, 2020 3.379 3.389 3.284 3.284 20,955,486 +0.00(+0.00%)
May 05, 2020 3.313 3.360 3.284 3.284 21,063,138 -0.09(-2.54%)
May 04, 2020 3.379 3.408 3.322 3.370 24,600,630 -0.05(-1.39%)
May 01, 2020 3.351 3.446 3.280 3.417 34,560,292 +0.02(+0.56%)
Apr 30, 2020 3.503 3.512 3.379 3.398 58,889,080 +0.07(+1.99%)
Apr 29, 2020 3.303 3.370 3.246 3.332 23,308,520 +0.09(+2.93%)
Apr 28, 2020 3.303 3.313 3.218 3.237 27,556,494 -0.05(-1.45%)
Apr 27, 2020 3.237 3.284 3.227 3.284 13,067,069 +0.07(+2.07%)
Apr 24, 2020 3.227 3.237 3.142 3.218 17,265,132 +0.00(+0.00%)
Apr 23, 2020 3.199 3.275 3.189 3.218 24,591,784 +0.01(+0.30%)
Apr 22, 2020 3.227 3.256 3.180 3.208 19,035,348 +0.02(+0.60%)
Apr 21, 2020 3.265 3.275 3.170 3.189 23,642,876 -0.08(-2.33%)
Apr 20, 2020 3.275 3.341 3.246 3.265 17,452,008 -0.04(-1.15%)
Apr 17, 2020 3.341 3.379 3.265 3.303 36,485,648 +0.02(+0.58%)
Apr 16, 2020 3.057 3.493 2.981 3.284 87,789,152 +0.22(+7.12%)
Apr 15, 2020 3.085 3.094 3.009 3.066 24,976,444 -0.13(-4.15%)
Apr 14, 2020 3.180 3.256 3.180 3.199 29,045,170 +0.11(+3.69%)
Apr 13, 2020 3.094 3.104 3.038 3.085 12,382,406 -0.02(-0.61%)
Apr 09, 2020 3.104 3.170 3.075 3.104 22,077,162 +0.03(+0.93%)
Apr 08, 2020 3.047 3.113 3.019 3.075 19,384,506 +0.08(+2.53%)
Apr 07, 2020 3.085 3.113 2.990 3.000 28,638,578 +0.00(+0.00%)
Apr 06, 2020 2.971 3.028 2.943 3.000 24,527,678 +0.18(+6.40%)
Apr 03, 2020 2.838 2.867 2.791 2.819 17,953,274 -0.07(-2.30%)
Apr 02, 2020 2.838 2.924 2.800 2.886 24,456,176 +0.07(+2.36%)
Apr 01, 2020 2.886 2.914 2.819 2.819 23,306,470 -0.12(-4.19%)
Mar 31, 2020 2.933 3.038 2.914 2.943 30,989,020 +0.05(+1.64%)
Mar 30, 2020 2.829 2.905 2.800 2.895 21,557,100 +0.04(+1.33%)
Mar 27, 2020 2.867 2.924 2.791 2.857 32,762,192 -0.13(-4.44%)
Mar 26, 2020 2.895 3.028 2.895 2.990 37,120,540 +0.08(+2.61%)
Mar 25, 2020 2.838 2.990 2.753 2.914 51,318,952 +0.12(+4.42%)
Mar 24, 2020 2.762 2.838 2.715 2.791 50,062,900 +0.28(+10.94%)
Mar 23, 2020 2.648 2.658 2.487 2.515 49,217,012 -0.01(-0.38%)
Mar 20, 2020 2.544 2.658 2.468 2.525 52,227,012 +0.09(+3.91%)
Mar 19, 2020 2.297 2.487 2.259 2.430 42,445,840 +0.12(+5.35%)
Mar 18, 2020 2.383 2.487 2.221 2.307 44,754,352 -0.09(-3.95%)
Mar 17, 2020 2.430 2.487 2.335 2.402 31,042,756 +0.14(+6.30%)
Mar 16, 2020 2.278 2.411 2.259 2.259 28,713,592 -0.34(-13.14%)
Mar 13, 2020 2.677 2.686 2.411 2.601 33,369,424 +0.12(+4.98%)
Mar 12, 2020 2.696 2.781 2.477 2.477 54,505,328 -0.49(-16.61%)
Mar 11, 2020 3.075 3.094 2.914 2.971 43,527,836 -0.18(-5.72%)
Mar 10, 2020 3.218 3.227 3.047 3.151 44,651,148 +0.01(+0.30%)
Mar 09, 2020 3.170 3.275 3.132 3.142 57,503,240 -0.25(-7.28%)
Mar 06, 2020 3.436 3.474 3.332 3.389 41,758,580 -0.09(-2.46%)
Mar 05, 2020 3.569 3.598 3.474 3.474 37,101,348 -0.19(-5.18%)
Mar 04, 2020 3.645 3.664 3.579 3.664 25,108,176 +0.07(+1.85%)
Mar 03, 2020 3.721 3.759 3.541 3.598 47,981,248 -0.13(-3.56%)
Mar 02, 2020 3.711 3.759 3.655 3.730 43,776,208 +0.06(+1.55%)
Feb 28, 2020 3.655 3.692 3.588 3.674 61,671,664 -0.09(-2.27%)
Feb 27, 2020 3.806 3.901 3.740 3.759 65,424,100 -0.18(-4.58%)
Feb 26, 2020 3.787 4.205 3.749 3.939 98,256,096 +0.23(+6.14%)
Feb 25, 2020 3.835 3.835 3.702 3.711 37,870,188 -0.10(-2.74%)
Feb 24, 2020 3.806 3.863 3.797 3.816 37,767,344 -0.13(-3.37%)
Feb 21, 2020 3.930 3.968 3.901 3.949 22,252,674 +0.00(+0.00%)
Feb 20, 2020 3.968 3.977 3.892 3.949 26,927,122 -0.04(-0.95%)
Feb 19, 2020 4.015 4.034 3.987 3.987 28,036,928 -0.05(-1.18%)
Feb 18, 2020 4.025 4.034 3.996 4.034 23,626,506 -0.08(-1.85%)
Feb 14, 2020 4.091 4.110 4.063 4.110 24,262,628 -0.01(-0.23%)
Feb 13, 2020 4.120 4.177 4.101 4.120 32,332,832 -0.07(-1.59%)
Feb 12, 2020 4.205 4.262 4.167 4.186 36,576,156 +0.00(+0.00%)
Feb 11, 2020 4.205 4.300 4.158 4.186 87,146,880 +0.14(+3.52%)
Feb 10, 2020 4.072 4.091 3.958 4.044 66,448,932 -0.10(-2.52%)
Feb 07, 2020 4.063 4.196 4.044 4.148 108,214,144 +0.16(+4.05%)
Feb 06, 2020 3.806 4.006 3.749 3.987 95,001,384 +0.16(+4.22%)
Feb 05, 2020 3.806 3.825 3.740 3.825 28,872,216 +0.07(+1.77%)
Feb 04, 2020 3.721 3.778 3.692 3.759 31,285,902 +0.08(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.