Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.39	11.46	11.34	11.44	17,639,694	+0.18(+1.60%)
Jan 30, 2006	11.25	11.31	11.23	11.26	10,281,560	+0.02(+0.22%)
Jan 27, 2006	11.38	11.40	11.18	11.23	26,930,924	-0.09(-0.82%)
Jan 26, 2006	11.33	11.43	11.17	11.33	57,940,472	-0.18(-1.57%)
Jan 25, 2006	11.46	11.59	11.44	11.51	13,923,428	+0.15(+1.32%)
Jan 24, 2006	11.36	11.48	11.33	11.36	19,544,026	-0.03(-0.27%)
Jan 23, 2006	11.39	11.46	11.33	11.39	13,685,446	+0.11(+0.99%)
Jan 20, 2006	11.48	11.54	11.25	11.28	27,571,594	-0.40(-3.41%)
Jan 19, 2006	11.50	11.77	11.50	11.67	27,050,156	+0.15(+1.30%)
Jan 18, 2006	11.39	11.56	11.38	11.53	13,498,082	-0.10(-0.86%)
Jan 17, 2006	11.56	11.63	11.54	11.62	12,949,970	-0.13(-1.11%)
Jan 13, 2006	11.61	11.77	11.58	11.76	10,616,115	+0.07(+0.59%)
Jan 12, 2006	11.70	11.80	11.61	11.69	20,941,864	-0.08(-0.69%)
Jan 11, 2006	11.89	11.89	11.72	11.77	41,013,276	-0.20(-1.66%)
Jan 10, 2006	11.87	12.02	11.83	11.97	28,693,850	-0.17(-1.38%)
Jan 09, 2006	12.19	12.24	12.11	12.14	33,615,448	-0.15(-1.22%)
Jan 06, 2006	12.41	12.41	12.27	12.28	35,324,704	+0.11(+0.92%)
Jan 05, 2006	12.03	12.21	12.01	12.17	67,019,432	+0.28(+2.35%)
Jan 04, 2006	11.79	11.92	11.77	11.89	23,045,130	+0.25(+2.14%)
Jan 03, 2006	11.59	11.70	11.50	11.64	20,060,322	+0.26(+2.24%)
Dec 30, 2005	11.36	11.43	11.30	11.39	10,512,310	-0.11(-0.97%)
Dec 29, 2005	11.51	11.54	11.48	11.50	5,186,415	-0.02(-0.16%)
Dec 28, 2005	11.58	11.61	11.48	11.52	7,144,257	-0.03(-0.27%)
Dec 27, 2005	11.62	11.64	11.50	11.55	10,979,595	-0.04(-0.32%)
Dec 23, 2005	11.58	11.66	11.58	11.59	9,435,208	+0.08(+0.70%)
Dec 22, 2005	11.47	11.52	11.43	11.51	16,590,071	+0.06(+0.54%)
Dec 21, 2005	11.43	11.46	11.34	11.44	17,360,576	+0.06(+0.49%)
Dec 20, 2005	11.51	11.52	11.36	11.39	15,413,502	-0.12(-1.03%)
Dec 19, 2005	11.59	11.71	11.49	11.51	20,347,314	-0.02(-0.22%)
Dec 16, 2005	11.54	11.61	11.49	11.53	19,097,148	+0.16(+1.42%)
Dec 15, 2005	11.49	11.49	11.33	11.37	11,816,466	-0.12(-1.03%)
Dec 14, 2005	11.56	11.58	11.46	11.49	18,695,104	+0.06(+0.49%)
Dec 13, 2005	11.39	11.50	11.34	11.43	14,503,035	+0.09(+0.82%)
Dec 12, 2005	11.40	11.45	11.31	11.34	17,516,606	+0.11(+0.94%)
Dec 09, 2005	11.25	11.27	11.14	11.23	20,273,074	-0.04(-0.33%)
Dec 08, 2005	11.13	11.39	11.24	11.27	32,230,788	+0.21(+1.86%)
Dec 07, 2005	11.06	11.18	11.02	11.06	24,484,748	+0.07(+0.62%)
Dec 06, 2005	10.95	11.08	10.93	11.00	12,852,914	+0.07(+0.68%)
Dec 05, 2005	10.89	10.98	10.87	10.92	17,477,880	+0.12(+1.10%)
Dec 02, 2005	10.98	11.00	10.74	10.80	14,419,315	-0.16(-1.42%)
Dec 01, 2005	10.57	11.07	10.55	10.96	25,649,104	+0.33(+3.10%)
Nov 30, 2005	10.69	10.73	10.62	10.63	9,804,312	-0.16(-1.44%)
Nov 29, 2005	10.73	10.82	10.72	10.78	15,301,983	+0.03(+0.29%)
Nov 28, 2005	10.82	10.84	10.74	10.75	9,271,305	-0.14(-1.26%)
Nov 25, 2005	10.91	10.92	10.83	10.89	5,539,772	+0.04(+0.34%)
Nov 23, 2005	10.79	10.93	10.78	10.85	15,831,455	+0.09(+0.81%)
Nov 22, 2005	10.77	10.80	10.72	10.77	16,863,082	-0.08(-0.75%)
Nov 21, 2005	10.85	10.87	10.78	10.85	8,850,780	+0.06(+0.52%)
Nov 18, 2005	10.83	10.84	10.71	10.79	12,958,005	+0.06(+0.58%)
Nov 17, 2005	10.60	10.77	10.60	10.73	18,403,292	+0.20(+1.89%)
Nov 16, 2005	10.57	10.60	10.49	10.53	10,949,707	-0.07(-0.65%)
Nov 15, 2005	10.69	10.69	10.57	10.60	11,151,212	-0.17(-1.62%)
Nov 14, 2005	10.73	10.82	10.73	10.77	14,796,775	+0.08(+0.76%)
Nov 11, 2005	10.66	10.72	10.64	10.69	8,244,337	+0.04(+0.35%)
Nov 10, 2005	10.58	10.67	10.53	10.65	11,340,022	+0.05(+0.47%)
Nov 09, 2005	10.63	10.64	10.54	10.60	13,236,962	-0.02(-0.23%)
Nov 08, 2005	10.57	10.69	10.55	10.63	16,643,419	+0.02(+0.23%)
Nov 07, 2005	10.69	10.67	10.56	10.60	16,545,720	-0.07(-0.70%)
Nov 04, 2005	10.76	10.81	10.60	10.68	19,449,540	-0.12(-1.09%)
Nov 03, 2005	10.77	10.85	10.74	10.80	38,104,472	+0.10(+0.93%)
Nov 02, 2005	10.54	10.75	10.52	10.70	26,048,418	+0.16(+1.54%)