Income Opportunity Realty Trust (NY: IOR )

12.82 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.01 11.01 11.01 11.01 300 -0.44(-3.85%)
Jan 28, 2021 11.45 11.45 11.45 11.45 535 +0.41(+3.72%)
Jan 27, 2021 11.04 11.04 11.04 11.04 20 +0.00(+0.00%)
Jan 26, 2021 11.30 11.30 11.04 11.04 509 -0.72(-6.12%)
Jan 25, 2021 11.76 11.76 11.76 11.76 42 +0.00(+0.00%)
Jan 22, 2021 11.76 11.76 11.76 11.76 100 -0.14(-1.18%)
Jan 21, 2021 11.90 11.90 11.90 11.90 6 +0.00(+0.00%)
Jan 20, 2021 11.90 11.90 11.90 11.90 587 +0.29(+2.50%)
Jan 19, 2021 11.61 11.61 11.61 11.61 38 +0.00(+0.00%)
Jan 15, 2021 11.76 11.76 11.61 11.61 600 +0.01(+0.09%)
Jan 14, 2021 11.60 11.60 11.60 11.60 45 +0.00(+0.00%)
Jan 13, 2021 11.60 11.60 11.60 11.60 182 -0.02(-0.17%)
Jan 12, 2021 11.62 11.62 11.62 11.62 109 +0.00(+0.00%)
Jan 11, 2021 11.62 11.62 11.62 11.62 617 -0.26(-2.19%)
Jan 08, 2021 11.88 11.89 11.74 11.88 800 +0.76(+6.83%)
Jan 07, 2021 11.05 11.12 11.04 11.12 1,569 -0.24(-2.11%)
Jan 06, 2021 11.36 11.36 11.36 11.36 235 -0.48(-4.05%)
Jan 05, 2021 11.74 11.84 11.74 11.84 494 -0.07(-0.59%)
Jan 04, 2021 11.35 11.91 11.35 11.91 1,341 +0.57(+5.03%)
Dec 31, 2020 11.34 11.34 11.34 103 +0.00(+0.00%)
Dec 30, 2020 11.34 11.34 11.34 11.34 103 +0.00(+0.00%)
Dec 29, 2020 11.34 11.34 11.34 11.34 1 +0.00(+0.00%)
Dec 28, 2020 11.34 11.34 11.34 11.34 79 +0.00(+0.00%)
Dec 24, 2020 11.34 11.34 11.34 11.34 300 -0.50(-4.22%)
Dec 23, 2020 11.84 11.84 11.84 11.84 92 +0.00(+0.00%)
Dec 22, 2020 11.85 11.85 11.83 11.84 732 -0.03(-0.25%)
Dec 21, 2020 11.63 11.87 11.63 11.87 348 +0.55(+4.86%)
Dec 18, 2020 12.11 12.11 11.32 11.32 2,200 -0.10(-0.84%)
Dec 17, 2020 11.32 11.50 11.26 11.42 1,934 +0.15(+1.30%)
Dec 16, 2020 11.25 11.27 11.25 11.27 407 -0.53(-4.49%)
Dec 15, 2020 11.80 11.80 11.80 11.80 108 +0.04(+0.34%)
Dec 14, 2020 11.83 11.83 11.76 11.76 489 +0.42(+3.69%)
Dec 11, 2020 11.34 11.34 11.34 11.34 500 -0.16(-1.38%)
Dec 10, 2020 11.51 11.51 11.50 11.50 1,108 +0.00(+0.00%)
Dec 09, 2020 11.50 11.50 11.50 11.50 84 +0.00(+0.00%)
Dec 08, 2020 11.50 11.50 11.50 11.50 5 +0.00(+0.00%)
Dec 07, 2020 11.50 11.50 11.50 11.50 94 +0.00(+0.00%)
Dec 04, 2020 11.50 11.50 11.50 11.50 100 +0.00(+0.00%)
Dec 03, 2020 11.50 11.50 11.50 11.50 125 +0.00(+0.00%)
Dec 02, 2020 11.52 11.52 11.50 11.50 1,099 -0.00(-0.02%)
Dec 01, 2020 11.66 11.66 11.50 11.50 670 -0.27(-2.28%)
Nov 30, 2020 11.77 11.77 11.77 11.77 110 +0.00(+0.00%)
Nov 27, 2020 11.77 11.77 11.77 11.77 100 +0.00(+0.00%)
Nov 25, 2020 11.77 11.77 11.77 11.77 100 +0.00(+0.00%)
Nov 24, 2020 11.57 11.77 11.57 11.77 409 +0.55(+4.91%)
Nov 23, 2020 11.24 11.61 11.22 11.22 1,162 -0.58(-4.92%)
Nov 20, 2020 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Nov 19, 2020 11.62 12.30 11.62 11.80 2,081 +0.25(+2.16%)
Nov 18, 2020 11.90 12.07 11.55 11.55 769 -0.40(-3.35%)
Nov 17, 2020 11.95 11.95 11.95 11.95 34 +0.00(+0.00%)
Nov 16, 2020 12.29 12.45 11.95 11.95 751 -0.29(-2.37%)
Nov 13, 2020 12.24 12.24 12.15 12.24 1,400 +0.79(+6.92%)
Nov 12, 2020 11.45 11.45 11.45 11.45 1,052 -0.38(-3.23%)
Nov 11, 2020 11.44 11.86 11.44 11.83 516 +0.74(+6.67%)
Nov 10, 2020 11.50 11.50 11.09 11.09 1,663 -1.36(-10.92%)
Nov 09, 2020 12.45 12.45 12.45 12.45 923 +0.09(+0.73%)
Nov 06, 2020 12.00 12.36 11.56 12.36 700 -0.06(-0.48%)
Nov 05, 2020 12.00 12.42 11.94 12.42 721 +1.27(+11.42%)
Nov 04, 2020 11.15 11.15 11.15 11.15 631 -0.61(-5.21%)
Nov 03, 2020 11.76 11.76 11.76 11.76 235 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.