Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.700	3.700	3.400	3.400	300	+0.00(+0.00%)
Jan 28, 2011	3.560	3.600	3.400	3.400	12,091	-0.40(-10.50%)
Jan 25, 2011	3.800	3.799	3.799	3.799	300	+0.14(+3.77%)
Jan 24, 2011	3.850	3.850	3.661	3.661	1,400	-0.19(-4.91%)
Jan 20, 2011	3.850	3.850	3.850	3.850	300	+0.00(+0.00%)
Jan 18, 2011	3.850	3.850	3.850	3.850	500	+0.00(+0.00%)
Jan 07, 2011	3.850	3.850	3.850	3.850	0	-0.03(-0.77%)
Jan 06, 2011	3.880	3.880	3.880	3.880	150	+0.03(+0.78%)