O's U.S. Qlty Divd ETF (NY: OUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.67	47.67	47.11	47.11	33,060	-0.43(-0.90%)
Jan 30, 2024	47.45	47.57	47.35	47.54	27,280	+0.11(+0.23%)
Jan 29, 2024	47.16	47.43	47.13	47.43	32,412	+0.22(+0.47%)
Jan 26, 2024	47.07	47.29	47.07	47.21	19,255	+0.00(+0.00%)
Jan 25, 2024	47.08	47.21	47.01	47.21	33,504	+0.16(+0.34%)
Jan 24, 2024	47.30	47.36	47.05	47.05	24,864	-0.19(-0.40%)
Jan 23, 2024	47.08	47.25	47.04	47.24	29,448	+0.24(+0.51%)
Jan 22, 2024	46.90	47.08	46.90	47.00	26,144	+0.11(+0.23%)
Jan 19, 2024	46.42	46.94	46.42	46.89	33,218	+0.46(+0.99%)
Jan 18, 2024	46.01	46.46	46.01	46.43	44,729	+0.34(+0.75%)
Jan 17, 2024	46.10	46.20	45.93	46.09	36,629	-0.20(-0.44%)
Jan 16, 2024	46.31	46.36	46.14	46.29	22,527	-0.12(-0.26%)
Jan 12, 2024	46.36	46.48	46.29	46.41	24,704	+0.14(+0.30%)
Jan 11, 2024	46.39	46.40	45.99	46.27	17,460	-0.06(-0.12%)
Jan 10, 2024	46.07	46.38	46.07	46.33	11,888	+0.22(+0.48%)
Jan 09, 2024	45.95	46.13	45.95	46.11	26,784	-0.10(-0.22%)
Jan 08, 2024	45.79	46.22	45.78	46.21	31,530	+0.44(+0.96%)
Jan 05, 2024	45.75	45.88	45.63	45.77	31,522	+0.03(+0.07%)
Jan 04, 2024	45.85	46.03	45.74	45.74	15,693	-0.04(-0.09%)
Jan 03, 2024	46.00	46.00	45.77	45.78	64,970	-0.20(-0.44%)
Jan 02, 2024	45.71	46.08	45.71	45.98	22,540	-0.11(-0.24%)
Dec 29, 2023	46.00	46.12	45.87	46.09	96,638	+0.01(+0.02%)
Dec 28, 2023	45.97	46.14	45.92	46.08	120,117	+0.11(+0.24%)
Dec 27, 2023	45.86	46.00	45.85	45.97	104,196	+0.10(+0.22%)
Dec 26, 2023	45.69	45.95	45.69	45.87	54,634	+0.13(+0.27%)
Dec 22, 2023	45.72	45.92	45.64	45.74	27,257	+0.06(+0.12%)
Dec 21, 2023	45.50	45.69	45.40	45.69	28,044	+0.26(+0.57%)
Dec 20, 2023	45.91	46.06	45.41	45.43	38,824	-0.66(-1.43%)
Dec 19, 2023	45.93	46.09	45.91	46.09	29,150	+0.17(+0.37%)
Dec 18, 2023	45.78	45.95	45.78	45.92	27,502	+0.16(+0.35%)
Dec 15, 2023	45.73	45.78	45.63	45.76	21,534	-0.07(-0.15%)
Dec 14, 2023	45.95	46.00	45.70	45.83	56,357	+0.01(+0.02%)
Dec 13, 2023	45.27	45.82	45.18	45.82	22,891	+0.59(+1.30%)
Dec 12, 2023	45.11	45.24	44.96	45.23	119,646	+0.12(+0.27%)
Dec 11, 2023	44.81	45.11	44.81	45.11	28,916	+0.39(+0.87%)
Dec 08, 2023	44.61	44.79	44.48	44.72	42,267	+0.08(+0.18%)
Dec 07, 2023	44.51	44.71	44.50	44.64	54,498	+0.10(+0.22%)
Dec 06, 2023	44.60	44.64	44.48	44.54	34,641	-0.03(-0.07%)
Dec 05, 2023	44.49	44.58	44.47	44.57	92,511	-0.09(-0.20%)
Dec 04, 2023	44.52	44.70	44.52	44.66	21,330	-0.02(-0.05%)
Dec 01, 2023	44.40	44.70	44.38	44.68	18,955	+0.27(+0.61%)
Nov 30, 2023	44.14	44.42	44.02	44.41	14,865	+0.33(+0.75%)
Nov 29, 2023	44.28	44.31	44.04	44.08	29,735	-0.04(-0.09%)
Nov 28, 2023	44.12	44.28	44.05	44.12	22,107	-0.01(-0.02%)
Nov 27, 2023	44.28	44.28	44.10	44.13	10,732	-0.21(-0.47%)
Nov 24, 2023	44.25	44.34	44.23	44.34	13,895	+0.10(+0.24%)
Nov 22, 2023	44.13	44.33	44.13	44.24	55,648	+0.19(+0.42%)
Nov 21, 2023	43.99	44.09	43.95	44.05	24,861	-0.06(-0.14%)
Nov 20, 2023	43.63	44.22	43.63	44.11	22,451	+0.25(+0.57%)
Nov 17, 2023	43.95	43.95	43.77	43.86	15,187	+0.05(+0.11%)
Nov 16, 2023	43.84	43.90	43.63	43.81	21,447	+0.00(+0.00%)
Nov 15, 2023	43.65	43.88	43.65	43.81	15,218	+0.13(+0.30%)
Nov 14, 2023	43.47	43.79	43.47	43.68	26,897	+0.64(+1.49%)
Nov 13, 2023	43.10	43.12	42.94	43.04	38,448	-0.10(-0.22%)
Nov 10, 2023	42.81	43.14	42.60	43.14	12,226	+0.57(+1.33%)
Nov 09, 2023	42.96	42.96	42.54	42.57	47,107	-0.41(-0.95%)
Nov 08, 2023	43.04	43.04	42.82	42.98	21,708	+0.06(+0.14%)
Nov 07, 2023	42.89	43.01	42.78	42.92	67,141	+0.08(+0.19%)
Nov 06, 2023	42.85	42.85	42.74	42.84	26,719	+0.06(+0.14%)
Nov 03, 2023	42.71	42.89	42.70	42.78	34,581	+0.28(+0.66%)
Nov 02, 2023	42.02	42.50	42.02	42.50	18,202	+0.78(+1.87%)