O's U.S. Qlty Divd ETF (NY: OUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.96	38.00	37.30	37.41	88,500	-0.79(-2.07%)
Jan 28, 2021	38.16	38.56	38.02	38.20	74,497	+0.27(+0.71%)
Jan 27, 2021	38.48	38.48	37.75	37.93	74,525	-0.75(-1.94%)
Jan 26, 2021	38.78	38.78	38.59	38.68	73,254	+0.04(+0.10%)
Jan 25, 2021	38.26	38.64	38.26	38.64	76,563	+0.31(+0.81%)
Jan 22, 2021	38.38	38.50	38.23	38.33	47,000	-0.13(-0.34%)
Jan 21, 2021	38.58	38.58	38.34	38.46	57,377	-0.01(-0.03%)
Jan 20, 2021	38.46	38.54	38.18	38.47	60,090	+0.26(+0.68%)
Jan 19, 2021	38.21	38.35	38.12	38.21	91,100	+0.12(+0.32%)
Jan 15, 2021	37.92	38.20	37.84	38.09	55,400	-0.04(-0.10%)
Jan 14, 2021	38.24	38.36	38.11	38.13	45,805	-0.17(-0.44%)
Jan 13, 2021	38.31	38.39	38.20	38.30	186,479	+0.02(+0.05%)
Jan 12, 2021	38.24	38.31	38.02	38.28	53,762	-0.08(-0.21%)
Jan 11, 2021	38.19	38.47	38.19	38.36	58,741	-0.03(-0.08%)
Jan 08, 2021	38.42	38.42	38.07	38.39	66,400	+0.10(+0.26%)
Jan 07, 2021	38.09	38.35	37.99	38.29	307,142	+0.21(+0.55%)
Jan 06, 2021	37.56	38.30	37.56	38.08	158,793	+0.21(+0.55%)
Jan 05, 2021	37.64	37.93	37.53	37.87	71,727	+0.05(+0.13%)
Jan 04, 2021	38.46	38.46	37.41	37.82	77,217	-0.47(-1.23%)
Dec 31, 2020		38.29	38.29	38.29	90,129	+0.30(+0.79%)
Dec 30, 2020	38.17	38.17	37.98	37.99	90,129	-0.04(-0.11%)
Dec 29, 2020	38.26	38.26	37.94	38.03	81,231	-0.12(-0.31%)
Dec 28, 2020	38.22	38.24	38.07	38.15	105,260	+0.23(+0.61%)
Dec 24, 2020	37.86	37.92	37.78	37.92	22,000	+0.16(+0.42%)
Dec 23, 2020	37.82	37.97	37.76	37.76	46,218	-0.01(-0.03%)
Dec 22, 2020	37.81	37.93	37.72	37.77	55,898	-0.17(-0.45%)
Dec 21, 2020	37.78	37.97	37.35	37.94	85,108	-0.27(-0.71%)
Dec 18, 2020	38.35	38.35	37.95	38.21	44,100	-0.01(-0.03%)
Dec 17, 2020	38.19	38.24	38.10	38.22	145,215	+0.25(+0.66%)
Dec 16, 2020	37.94	38.07	37.91	37.97	35,637	-0.01(-0.03%)
Dec 15, 2020	37.77	38.04	37.75	37.98	89,090	+0.33(+0.88%)
Dec 14, 2020	37.97	38.22	37.63	37.65	60,022	-0.20(-0.53%)
Dec 11, 2020	37.59	37.89	37.59	37.85	41,700	+0.01(+0.03%)
Dec 10, 2020	38.03	38.03	37.75	37.84	50,813	-0.25(-0.66%)
Dec 09, 2020	38.24	38.24	37.91	38.09	41,974	+0.02(+0.04%)
Dec 08, 2020	37.88	38.14	37.81	38.08	36,581	+0.18(+0.46%)
Dec 07, 2020	37.86	37.93	37.75	37.90	51,490	-0.10(-0.26%)
Dec 04, 2020	37.87	38.00	37.81	38.00	65,500	+0.28(+0.74%)
Dec 03, 2020	37.85	37.87	37.62	37.72	160,786	-0.04(-0.11%)
Dec 02, 2020	37.80	37.86	37.66	37.76	100,358	-0.01(-0.03%)
Dec 01, 2020	37.86	38.04	37.72	37.77	71,255	+0.25(+0.67%)
Nov 30, 2020	37.54	37.54	37.23	37.52	43,883	+0.00(+0.01%)
Nov 27, 2020	37.50	37.58	37.47	37.52	11,800	+0.06(+0.15%)
Nov 25, 2020	37.57	37.57	37.36	37.46	39,000	-0.07(-0.19%)
Nov 24, 2020	37.24	37.56	37.24	37.53	107,926	+0.43(+1.16%)
Nov 23, 2020	37.09	37.27	36.89	37.10	75,442	+0.07(+0.18%)
Nov 20, 2020	37.12	37.26	37.00	37.03	41,600	-0.19(-0.50%)
Nov 19, 2020	36.93	37.22	36.93	37.22	55,744	+0.07(+0.19%)
Nov 18, 2020	37.52	37.60	37.14	37.15	51,748	-0.37(-0.99%)
Nov 17, 2020	37.63	37.69	37.44	37.52	77,517	-0.21(-0.56%)
Nov 16, 2020	37.91	37.91	37.53	37.73	111,362	+0.21(+0.56%)
Nov 13, 2020	37.17	37.60	37.17	37.52	86,100	+0.52(+1.41%)
Nov 12, 2020	37.32	37.32	36.82	37.00	65,621	-0.32(-0.86%)
Nov 11, 2020	37.51	37.51	37.13	37.32	153,596	+0.24(+0.65%)
Nov 10, 2020	36.78	37.23	36.78	37.08	149,899	+0.33(+0.90%)
Nov 09, 2020	37.63	38.13	36.75	36.75	105,819	+0.24(+0.66%)
Nov 06, 2020	36.37	36.64	36.33	36.51	67,900	+0.06(+0.16%)
Nov 05, 2020	36.74	36.78	36.39	36.45	186,408	+0.39(+1.08%)
Nov 04, 2020	35.76	36.63	35.76	36.06	58,078	+0.56(+1.58%)
Nov 03, 2020	35.42	35.75	35.31	35.50	63,124	+0.65(+1.87%)