Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.06	16.09	15.51	15.80	155,900	-0.33(-2.05%)
Jan 30, 2020	15.75	16.17	15.52	16.13	112,871	+0.27(+1.70%)
Jan 29, 2020	16.13	16.25	15.82	15.86	53,048	-0.28(-1.73%)
Jan 28, 2020	16.21	16.40	15.99	16.14	56,040	+0.10(+0.62%)
Jan 27, 2020	16.03	16.26	15.86	16.04	105,564	-0.21(-1.29%)
Jan 24, 2020	16.47	16.49	16.15	16.25	107,700	-0.16(-0.98%)
Jan 23, 2020	16.06	16.58	15.88	16.41	180,042	+0.26(+1.61%)
Jan 22, 2020	16.39	16.50	16.01	16.15	89,944	-0.19(-1.16%)
Jan 21, 2020	16.70	16.95	16.25	16.34	142,170	-0.49(-2.91%)
Jan 17, 2020	16.98	17.00	16.80	16.83	135,400	+0.00(+0.00%)
Jan 16, 2020	16.90	17.10	16.69	16.83	113,231	+0.02(+0.12%)
Jan 15, 2020	16.78	16.90	16.67	16.81	86,055	-0.03(-0.18%)
Jan 14, 2020	17.11	17.22	16.53	16.84	115,416	-0.25(-1.46%)
Jan 13, 2020	16.90	17.25	16.81	17.09	122,328	+0.21(+1.24%)
Jan 10, 2020	16.77	17.03	16.70	16.88	123,700	+0.05(+0.30%)
Jan 09, 2020	16.57	16.91	16.57	16.83	64,078	+0.24(+1.45%)
Jan 08, 2020	16.86	17.14	16.53	16.59	173,693	-0.28(-1.66%)
Jan 07, 2020	16.58	16.94	16.58	16.87	116,941	+0.15(+0.90%)
Jan 06, 2020	16.19	16.97	16.19	16.72	131,024	+0.34(+2.08%)
Jan 03, 2020	16.33	16.55	16.24	16.38	77,500	-0.21(-1.27%)