S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.05	45.77		45.77	86,835	+0.53(+1.17%)
Jan 28, 2022	44.54	45.25	44.07	45.24	87,087	+0.62(+1.39%)
Jan 27, 2022	45.53	45.88	44.46	44.62	158,759	-0.63(-1.40%)
Jan 26, 2022	46.33	46.59	45.18	45.25	147,173	-0.76(-1.66%)
Jan 25, 2022	46.08	46.32	45.19	46.01	283,398	-0.46(-0.99%)
Jan 24, 2022	45.46	46.59	45.23	46.47	99,020	+0.53(+1.15%)
Jan 21, 2022	45.93	46.92	45.93	45.94	144,699	-0.14(-0.31%)
Jan 20, 2022	46.92	47.29	46.04	46.09	177,092	-0.73(-1.55%)
Jan 19, 2022	47.63	47.63	46.81	46.81	1,571,362	-0.72(-1.51%)
Jan 18, 2022	48.01	48.13	47.44	47.53	72,181	-0.77(-1.60%)
Jan 14, 2022				48.30	0	+0.03(+0.06%)
Jan 13, 2022	48.24	48.69	48.21	48.27	69,528	+0.11(+0.23%)
Jan 12, 2022	48.40	48.51	48.03	48.16	56,529	-0.15(-0.31%)
Jan 11, 2022	48.45	48.45	47.82	48.31	72,209	-0.15(-0.31%)
Jan 10, 2022	48.38	48.46	48.13	48.46	111,774	-0.14(-0.29%)
Jan 07, 2022	48.98	48.98	48.60	48.60	79,736	-0.31(-0.64%)
Jan 06, 2022	48.90	49.14	48.83	48.91	74,943	+0.05(+0.10%)
Jan 05, 2022	49.57	49.78	48.81	48.87	138,035	-0.70(-1.41%)
Jan 04, 2022	49.45	49.86	49.45	49.56	83,958	+0.26(+0.54%)