British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	127.36	127.36	127.03	127.06	36,134	-0.32(-0.25%)
Jan 28, 2021	126.98	127.51	126.97	127.37	10,833	+0.45(+0.35%)
Jan 27, 2021	126.84	127.40	126.84	126.92	4,092	-0.53(-0.41%)
Jan 26, 2021	127.29	127.48	127.29	127.45	6,841	+0.64(+0.51%)
Jan 25, 2021	126.88	126.97	126.63	126.81	4,803	-0.10(-0.08%)
Jan 22, 2021	126.67	126.93	126.63	126.91	4,894	-0.56(-0.44%)
Jan 21, 2021	127.29	127.47	127.15	127.47	13,246	+0.76(+0.60%)
Jan 20, 2021	126.74	126.76	126.42	126.71	5,718	+0.25(+0.20%)
Jan 19, 2021	126.34	126.49	126.24	126.46	12,215	+0.46(+0.37%)
Jan 15, 2021	126.30	126.30	125.99	126.00	24,679	-1.06(-0.83%)
Jan 14, 2021	126.61	127.18	126.61	127.06	30,214	+0.62(+0.49%)
Jan 13, 2021	126.65	126.67	126.41	126.44	11,727	-0.34(-0.27%)
Jan 12, 2021	126.17	126.81	126.16	126.78	20,018	+1.35(+1.08%)
Jan 11, 2021	125.04	125.55	124.82	125.42	25,387	-0.44(-0.35%)
Jan 08, 2021	126.39	126.43	125.70	125.86	8,747	+0.02(+0.01%)
Jan 07, 2021	126.01	126.01	125.62	125.85	32,973	-0.40(-0.32%)
Jan 06, 2021	125.78	126.38	125.72	126.25	37,695	-0.17(-0.14%)
Jan 05, 2021	126.01	126.50	126.01	126.42	10,941	+0.56(+0.44%)
Jan 04, 2021	126.45	126.45	125.67	125.87	11,477	-1.01(-0.79%)
Dec 31, 2020		126.87	126.87	126.87	33,293	+0.54(+0.43%)
Dec 30, 2020	125.95	126.42	125.95	126.34	33,293	+1.11(+0.89%)
Dec 29, 2020	125.35	125.41	125.10	125.22	40,716	+0.52(+0.42%)
Dec 28, 2020	125.34	125.49	124.69	124.70	45,007	-0.95(-0.75%)
Dec 24, 2020	126.13	126.28	125.48	125.64	24,992	+0.34(+0.27%)
Dec 23, 2020	125.48	125.89	125.06	125.31	105,583	+1.34(+1.08%)
Dec 22, 2020	124.04	124.04	123.64	123.96	146,579	-0.90(-0.72%)
Dec 21, 2020	123.67	125.20	123.33	124.87	74,792	-0.36(-0.29%)
Dec 18, 2020	125.36	125.39	125.06	125.23	33,427	-0.64(-0.50%)
Dec 17, 2020	126.14	126.41	125.74	125.87	70,431	+0.70(+0.56%)
Dec 16, 2020	125.41	125.45	124.86	125.17	55,846	+0.33(+0.26%)
Dec 15, 2020	124.20	124.86	124.10	124.84	61,397	+1.18(+0.96%)
Dec 14, 2020	124.17	124.25	123.58	123.66	69,858	+0.92(+0.75%)
Dec 11, 2020	122.61	122.76	122.45	122.73	54,983	-0.70(-0.57%)
Dec 10, 2020	123.28	123.59	123.17	123.44	94,451	-0.93(-0.75%)
Dec 09, 2020	124.63	124.71	124.00	124.37	31,159	+0.39(+0.32%)
Dec 08, 2020	123.90	124.14	123.45	123.97	17,439	-0.20(-0.16%)
Dec 07, 2020	123.72	124.41	123.36	124.18	165,121	-0.54(-0.43%)
Dec 04, 2020	125.53	125.56	124.56	124.71	29,886	-0.20(-0.16%)
Dec 03, 2020	125.01	125.29	124.72	124.92	92,800	+0.86(+0.69%)
Dec 02, 2020	123.52	124.08	123.48	124.06	34,426	-0.57(-0.45%)
Dec 01, 2020	123.90	124.77	123.90	124.62	25,586	+0.88(+0.71%)
Nov 30, 2020	124.16	124.16	123.74	123.74	29,229	+0.17(+0.14%)
Nov 27, 2020	123.86	124.00	123.43	123.57	9,892	-0.75(-0.60%)
Nov 25, 2020	123.77	124.32	123.74	124.32	16,557	+0.29(+0.23%)
Nov 24, 2020	123.58	124.03	123.54	124.03	23,866	+0.38(+0.31%)
Nov 23, 2020	124.21	124.21	123.30	123.65	43,301	+0.26(+0.21%)
Nov 20, 2020	123.28	123.40	123.13	123.39	40,820	+0.12(+0.10%)
Nov 19, 2020	122.66	123.27	122.66	123.26	15,956	+0.07(+0.05%)
Nov 18, 2020	123.24	123.54	123.20	123.20	13,327	+0.14(+0.12%)
Nov 17, 2020	123.05	123.08	122.92	123.05	13,365	+0.55(+0.45%)
Nov 16, 2020	122.42	122.58	122.42	122.50	24,494	+0.01(+0.01%)
Nov 13, 2020	122.29	122.50	122.29	122.49	12,183	+0.74(+0.61%)
Nov 12, 2020	122.15	122.17	121.67	121.75	12,871	-0.95(-0.77%)
Nov 11, 2020	122.67	122.73	122.53	122.70	10,566	-0.31(-0.25%)
Nov 10, 2020	122.97	123.27	122.75	123.00	22,299	+0.84(+0.69%)
Nov 09, 2020	122.52	122.52	121.83	122.16	24,967	+0.00(+0.00%)
Nov 06, 2020	121.94	122.35	121.57	122.16	25,929	+0.08(+0.06%)
Nov 05, 2020	121.41	122.10	121.36	122.08	27,459	+1.54(+1.27%)
Nov 04, 2020	120.40	120.78	120.40	120.55	32,546	-0.42(-0.35%)
Nov 03, 2020	120.74	121.35	120.74	120.97	10,494	+1.02(+0.85%)