Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.92	29.11		29.11	15,673	+2.49(+9.36%)
Jan 28, 2022	25.97	26.61	25.01	26.61	19,114	+0.42(+1.59%)
Jan 27, 2022	27.82	27.98	25.98	26.20	32,543	-1.40(-5.08%)
Jan 26, 2022	28.65	29.33	27.26	27.60	11,597	+0.11(+0.41%)
Jan 25, 2022	27.79	28.19	27.00	27.49	6,666	-1.06(-3.73%)
Jan 24, 2022	27.38	28.55	25.75	28.55	40,652	-0.39(-1.35%)
Jan 21, 2022	30.21	30.58	28.90	28.94	17,273	-2.15(-6.91%)
Jan 20, 2022	32.29	33.01	31.09	31.09	11,076	-0.47(-1.50%)
Jan 19, 2022	32.59	32.86	31.56	31.56	42,352	-0.96(-2.95%)
Jan 18, 2022	33.64	33.64	32.25	32.52	15,614	-1.88(-5.47%)
Jan 14, 2022				34.40	0	-1.35(-3.77%)
Jan 13, 2022	37.89	37.96	35.60	35.75	23,059	-2.85(-7.39%)
Jan 12, 2022	39.05	39.32	38.42	38.60	16,367	+0.92(+2.44%)
Jan 11, 2022	36.71	37.78	36.01	37.68	15,908	+0.34(+0.90%)
Jan 10, 2022	37.61	37.61	35.70	37.35	16,298	-1.18(-3.06%)
Jan 07, 2022	39.06	39.55	38.06	38.52	20,219	-1.11(-2.80%)
Jan 06, 2022	39.94	40.36	38.84	39.64	15,636	-1.06(-2.61%)
Jan 05, 2022	42.92	43.43	40.67	40.70	5,154	-2.40(-5.57%)
Jan 04, 2022	43.98	43.98	42.26	43.10	9,620	-0.31(-0.70%)