Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.73	28.90	27.73	28.55	1,141,498	+0.76(+2.73%)
Jan 30, 2019	27.70	27.80	27.20	27.79	459,436	+0.29(+1.05%)
Jan 29, 2019	27.53	27.68	27.05	27.50	683,326	-0.10(-0.36%)
Jan 28, 2019	26.73	27.74	26.58	27.60	811,521	+0.37(+1.36%)
Jan 25, 2019	26.84	27.26	26.56	27.23	461,300	+0.66(+2.48%)
Jan 24, 2019	26.45	26.74	26.37	26.57	346,787	+0.16(+0.61%)
Jan 23, 2019	26.67	27.07	26.10	26.41	401,009	+0.01(+0.04%)
Jan 22, 2019	26.37	26.47	25.85	26.40	871,551	-0.25(-0.94%)
Jan 18, 2019	27.15	27.31	26.29	26.65	692,000	-0.03(-0.11%)
Jan 17, 2019	26.00	27.08	25.35	26.68	716,000	+0.52(+1.99%)
Jan 16, 2019	26.35	26.85	25.63	26.16	667,476	-0.08(-0.30%)
Jan 15, 2019	25.80	26.28	25.42	26.24	1,026,135	+0.45(+1.74%)
Jan 14, 2019	25.43	26.05	25.39	25.79	796,834	-0.21(-0.81%)
Jan 11, 2019	25.61	26.14	25.30	26.00	621,600	+0.23(+0.89%)
Jan 10, 2019	25.38	25.85	25.12	25.77	757,249	+0.12(+0.47%)
Jan 09, 2019	25.75	25.95	25.39	25.65	826,746	+0.06(+0.23%)
Jan 08, 2019	25.61	25.75	24.93	25.59	556,687	+0.52(+2.07%)
Jan 07, 2019	24.26	25.16	24.10	25.07	664,218	+1.02(+4.24%)
Jan 04, 2019	23.20	24.30	22.99	24.05	703,200	+1.28(+5.62%)
Jan 03, 2019	23.46	23.82	22.74	22.77	630,497	-1.10(-4.61%)