Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.95	17.21	15.62	16.73	460,876	-0.19(-1.12%)
Jan 30, 2018	17.28	17.34	16.83	16.92	172,217	-0.50(-2.87%)
Jan 29, 2018	17.51	17.64	17.27	17.42	130,486	-0.07(-0.40%)
Jan 26, 2018	17.15	17.51	16.70	17.49	161,543	+0.44(+2.58%)
Jan 25, 2018	17.42	17.57	16.77	17.05	208,035	-0.32(-1.84%)
Jan 24, 2018	17.13	17.75	17.10	17.37	506,595	+0.36(+2.12%)
Jan 23, 2018	16.00	17.44	15.84	17.01	459,368	+0.89(+5.52%)
Jan 22, 2018	15.83	16.40	15.83	16.12	166,171	+0.34(+2.15%)
Jan 19, 2018	15.69	16.10	15.58	15.78	227,668	+0.05(+0.32%)
Jan 18, 2018	16.16	16.39	15.62	15.73	189,328	-0.37(-2.30%)
Jan 17, 2018	15.53	16.26	15.50	16.10	152,120	+0.56(+3.60%)
Jan 16, 2018	16.45	16.50	15.32	15.54	309,879	-0.91(-5.53%)
Jan 12, 2018		16.45	16.45	16.45	0	+0.36(+2.24%)
Jan 11, 2018	15.60	16.13	15.35	16.09	269,778	+0.47(+3.01%)
Jan 10, 2018	14.93	15.75	14.80	15.62	292,167	+0.51(+3.38%)
Jan 09, 2018	15.30	15.41	14.71	15.11	173,953	-0.10(-0.66%)
Jan 08, 2018	14.74	15.28	14.58	15.21	206,360	+0.56(+3.82%)
Jan 05, 2018	14.50	14.75	14.31	14.65	232,987	+0.27(+1.88%)
Jan 04, 2018	14.70	14.79	14.24	14.38	269,187	-0.22(-1.51%)
Jan 03, 2018	14.39	14.76	14.00	14.60	314,873	+0.24(+1.67%)