MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.400	5.480	5.400	5.480	5,062	+0.06(+1.11%)
Jan 30, 2023	5.340	5.438	5.340	5.420	23,046	+0.01(+0.18%)
Jan 27, 2023	5.420	5.420	5.402	5.410	3,276	-0.02(-0.29%)
Jan 26, 2023	5.390	5.430	5.390	5.426	10,392	+0.06(+1.14%)
Jan 25, 2023	5.350	5.370	5.350	5.365	582	-0.00(-0.02%)
Jan 24, 2023	5.335	5.370	5.335	5.366	2,511	+0.09(+1.73%)
Jan 23, 2023	5.350	5.350	5.260	5.275	17,575	-0.12(-2.29%)
Jan 20, 2023	5.380	5.400	5.379	5.398	7,963	+0.01(+0.16%)
Jan 19, 2023	5.430	5.450	5.390	5.390	3,707	-0.03(-0.56%)
Jan 18, 2023	5.440	5.490	5.400	5.420	112,749	-0.07(-1.28%)
Jan 17, 2023	5.430	5.490	5.370	5.490	6,018	+0.07(+1.29%)
Jan 13, 2023	5.380	5.420	5.370	5.420	4,191	+0.02(+0.37%)
Jan 12, 2023	5.270	5.400	5.270	5.400	7,622	+0.08(+1.50%)
Jan 11, 2023	5.322	5.350	5.320	5.320	15,481	+0.04(+0.76%)
Jan 10, 2023	5.240	5.320	5.240	5.280	538	-0.02(-0.44%)
Jan 09, 2023	5.315	5.332	5.300	5.303	47,543	-0.01(-0.12%)
Jan 06, 2023	5.340	5.360	5.290	5.310	16,919	+0.02(+0.45%)
Jan 05, 2023	5.260	5.286	5.260	5.286	1,977	+0.01(+0.11%)
Jan 04, 2023	5.430	5.430	5.280	5.280	8,619	-0.09(-1.71%)
Jan 03, 2023	5.410	5.435	5.370	5.372	21,101	-0.08(-1.43%)
Dec 30, 2022	5.470	5.530	5.450	5.450	9,535	+0.04(+0.74%)
Dec 29, 2022	5.390	5.465	5.390	5.410	2,460	-0.04(-0.73%)
Dec 28, 2022	5.400	5.483	5.390	5.450	3,071	+0.08(+1.49%)
Dec 27, 2022	5.150	5.400	4.950	5.370	11,067	-0.01(-0.13%)
Dec 23, 2022	5.315	5.392	5.315	5.377	7,210	+0.06(+1.17%)
Dec 22, 2022	5.321	5.330	5.300	5.315	2,186	-0.01(-0.19%)
Dec 21, 2022	5.300	5.348	5.295	5.325	1,692	+0.08(+1.53%)
Dec 20, 2022	5.240	5.248	5.235	5.245	6,426	+0.01(+0.19%)
Dec 19, 2022	5.245	5.250	5.210	5.235	8,262	-0.05(-0.87%)
Dec 16, 2022	5.290	5.290	5.278	5.281	2,980	-0.03(-0.60%)
Dec 15, 2022	5.317	5.400	5.240	5.313	11,662	+0.05(+0.90%)
Dec 14, 2022	5.230	5.266	5.230	5.266	3,444	-0.01(-0.27%)
Dec 13, 2022	5.350	5.350	5.263	5.280	4,043	-0.01(-0.19%)
Dec 12, 2022	5.270	5.300	5.180	5.290	71,054	+0.08(+1.44%)
Dec 09, 2022	5.240	5.250	5.200	5.215	2,908	-0.04(-0.67%)
Dec 08, 2022	5.280	5.280	5.220	5.250	2,813	+0.05(+0.88%)
Dec 07, 2022	5.220	5.265	5.200	5.204	23,345	+0.03(+0.66%)
Dec 06, 2022	5.110	5.190	5.090	5.170	58,239	+0.06(+1.17%)
Dec 05, 2022	5.080	5.225	5.080	5.110	25,893	-0.05(-0.97%)
Dec 02, 2022	5.210	5.210	5.160	5.160	2,556	-0.09(-1.81%)
Dec 01, 2022	5.310	5.310	5.255	5.255	5,333	-0.07(-1.31%)
Nov 30, 2022	5.300	5.359	5.300	5.325	3,442	+0.02(+0.47%)
Nov 29, 2022	5.280	5.320	5.274	5.300	6,993	+0.04(+0.67%)
Nov 28, 2022	5.250	5.280	5.200	5.265	30,482	-0.02(-0.28%)
Nov 25, 2022	5.290	5.320	5.280	5.280	544	-0.06(-1.03%)
Nov 23, 2022	5.300	5.339	5.260	5.335	5,132	+0.03(+0.57%)
Nov 22, 2022	5.350	5.350	5.290	5.305	7,596	-0.02(-0.29%)
Nov 21, 2022	5.310	5.330	5.260	5.321	10,326	-0.03(-0.64%)
Nov 18, 2022	5.302	5.400	5.302	5.355	4,654	+0.01(+0.11%)
Nov 17, 2022	5.280	5.350	5.280	5.349	12,155	-0.00(-0.01%)
Nov 16, 2022	5.330	5.390	5.330	5.350	10,170	-0.08(-1.47%)
Nov 15, 2022	5.360	5.430	5.250	5.430	9,437	+0.08(+1.50%)
Nov 14, 2022	5.480	5.480	5.310	5.350	9,345	-0.03(-0.56%)
Nov 11, 2022	5.420	5.420	5.310	5.380	9,518	+0.08(+1.41%)
Nov 10, 2022	5.365	5.365	5.301	5.305	9,543	-0.06(-1.21%)
Nov 09, 2022	5.414	5.420	5.360	5.370	9,095	-0.04(-0.74%)
Nov 08, 2022	5.440	5.490	5.410	5.410	8,328	-0.08(-1.55%)
Nov 07, 2022	5.520	5.536	5.495	5.495	37,280	-0.02(-0.36%)
Nov 04, 2022	5.470	5.526	5.470	5.515	8,835	+0.04(+0.82%)
Nov 03, 2022	5.420	5.516	5.420	5.470	13,087	-0.03(-0.55%)
Nov 02, 2022	5.480	5.519	5.470	5.500	4,949	-0.17(-3.00%)