MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.109	3.109	3.070	3.090	1,600	+0.00(+0.00%)
Jan 30, 2020	3.090	3.090	3.090	3.090	1	-0.02(-0.77%)
Jan 29, 2020	3.124	3.124	3.114	3.114	290	-0.02(-0.66%)
Jan 28, 2020	3.126	3.141	3.126	3.135	1,948	+0.00(+0.16%)
Jan 27, 2020	3.120	3.130	3.090	3.130	1,169	+0.00(+0.08%)
Jan 24, 2020	3.140	3.140	3.128	3.128	2,000	-0.05(-1.65%)
Jan 23, 2020	3.180	3.180	3.180	3.180	24	+0.01(+0.32%)
Jan 22, 2020	3.173	3.180	3.165	3.170	2,823	+0.00(+0.16%)
Jan 21, 2020	3.070	3.165	3.070	3.165	2,322	+0.02(+0.80%)
Jan 17, 2020	3.100	3.140	3.100	3.140	400	+0.03(+0.96%)
Jan 16, 2020	3.250	3.250	3.110	3.110	2,017	-0.05(-1.58%)
Jan 15, 2020	3.150	3.170	3.150	3.160	1,275	+0.01(+0.32%)
Jan 14, 2020	3.160	3.160	3.140	3.150	1,751	+0.00(+0.16%)
Jan 13, 2020	3.090	3.145	3.090	3.145	2,821	+0.03(+0.83%)
Jan 10, 2020	3.128	3.128	3.111	3.119	6,300	-0.01(-0.19%)
Jan 09, 2020	3.110	3.130	3.110	3.125	2,213	+0.00(+0.16%)
Jan 08, 2020	3.080	3.120	3.080	3.120	108	+0.02(+0.81%)
Jan 07, 2020	3.090	3.102	3.080	3.095	13,369	-0.03(-0.96%)
Jan 06, 2020	3.120	3.125	3.100	3.125	1,225	+0.01(+0.32%)
Jan 03, 2020	3.140	3.140	3.110	3.115	7,800	-0.04(-1.42%)
Jan 02, 2020	3.150	3.160	3.144	3.160	1,468	+0.02(+0.48%)
Dec 31, 2019	3.133	3.145	3.132	3.145	600	+0.02(+0.70%)
Dec 30, 2019	3.123	3.123	3.123	3.123	0	-0.00(-0.06%)
Dec 27, 2019	3.127	3.149	3.103	3.125	13,400	+0.02(+0.48%)
Dec 26, 2019	3.110	3.110	3.110	3.110	0	+0.03(+0.84%)
Dec 24, 2019	3.085	3.090	3.080	3.084	5,700	-0.01(-0.19%)
Dec 23, 2019	3.090	3.090	3.080	3.090	6,640	+0.01(+0.33%)
Dec 20, 2019	3.080	3.080	3.070	3.080	9,100	-0.02(-0.64%)
Dec 19, 2019	3.090	3.109	3.090	3.100	640	+0.00(+0.16%)
Dec 18, 2019	3.120	3.120	3.070	3.095	2,616	-0.03(-0.96%)
Dec 17, 2019	3.132	3.132	3.110	3.125	1,331	-0.01(-0.47%)
Dec 16, 2019	3.090	3.155	3.090	3.140	8,474	+0.09(+2.91%)
Dec 13, 2019	3.050	3.070	3.030	3.051	11,600	+0.03(+0.87%)
Dec 12, 2019	3.015	3.030	3.010	3.025	1,302	+0.04(+1.51%)
Dec 11, 2019	2.991	2.991	2.980	2.980	5,930	-0.04(-1.16%)
Dec 10, 2019	3.000	3.015	2.981	3.015	4,080	+0.02(+0.50%)
Dec 09, 2019	3.000	3.000	2.997	3.000	4,311	+0.00(+0.00%)
Dec 06, 2019	3.020	3.020	2.977	3.000	3,500	+0.00(+0.00%)
Dec 05, 2019	3.020	3.020	3.000	3.000	1,417	-0.02(-0.83%)
Dec 04, 2019	3.021	3.025	3.021	3.025	713	+0.00(+0.00%)
Dec 03, 2019	3.020	3.025	3.020	3.025	1,169	-0.01(-0.33%)
Dec 02, 2019	3.040	3.040	3.020	3.035	2,000	+0.00(+0.00%)
Nov 29, 2019	3.010	3.043	3.000	3.035	5,600	+0.02(+0.66%)
Nov 27, 2019	3.020	3.020	3.010	3.015	6,900	-0.01(-0.35%)
Nov 26, 2019	3.019	3.026	3.019	3.026	533	-0.02(-0.63%)
Nov 25, 2019	3.030	3.045	3.020	3.045	2,109	-0.00(-0.16%)
Nov 22, 2019	3.020	3.050	3.020	3.050	12,400	+0.04(+1.33%)
Nov 21, 2019	3.010	3.065	3.010	3.010	4,317	+0.01(+0.33%)
Nov 20, 2019	3.030	3.030	3.000	3.000	23,317	-0.02(-0.50%)
Nov 19, 2019	3.032	3.032	3.015	3.015	600	-0.02(-0.66%)
Nov 18, 2019	3.040	3.040	3.030	3.035	610	-0.01(-0.33%)
Nov 15, 2019	3.040	3.045	3.040	3.045	100	+0.01(+0.33%)
Nov 14, 2019	3.050	3.050	3.030	3.035	8,853	-0.02(-0.50%)
Nov 13, 2019	3.070	3.070	3.050	3.050	717	-0.02(-0.64%)
Nov 12, 2019	3.050	3.070	3.050	3.070	2,842	+0.02(+0.66%)
Nov 11, 2019	3.037	3.050	3.037	3.050	4,125	-0.02(-0.65%)
Nov 08, 2019	3.076	3.077	3.040	3.070	13,000	+0.00(+0.13%)
Nov 07, 2019	3.090	3.090	3.060	3.066	43,477	-0.04(-1.24%)
Nov 06, 2019	3.170	3.170	3.100	3.104	4,890	+0.00(+0.15%)
Nov 05, 2019	3.170	3.170	3.082	3.100	2,528	+0.00(+0.00%)
Nov 04, 2019	3.085	3.108	3.082	3.100	5,200	-0.02(-0.80%)