MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.640	7.640	7.510	7.590	99,976	+0.11(+1.47%)
Jan 28, 2011	7.650	7.650	7.440	7.480	69,634	-0.07(-0.94%)
Jan 27, 2011	7.650	7.650	7.500	7.551	44,847	-0.05(-0.64%)
Jan 26, 2011	7.520	7.610	7.490	7.599	44,321	+0.16(+2.14%)
Jan 25, 2011	7.550	7.550	7.393	7.440	57,026	-0.11(-1.46%)
Jan 24, 2011	7.620	7.650	7.480	7.550	67,222	+0.02(+0.27%)
Jan 21, 2011	7.440	7.560	7.440	7.530	50,613	+0.10(+1.35%)
Jan 20, 2011	7.460	7.460	7.230	7.430	89,032	+0.06(+0.81%)
Jan 19, 2011	7.570	7.570	7.350	7.370	70,385	-0.10(-1.34%)
Jan 18, 2011	7.450	7.480	7.390	7.470	76,008	+0.10(+1.36%)
Jan 14, 2011	7.410	7.410	7.240	7.370	52,492	-0.02(-0.27%)
Jan 13, 2011	7.430	7.430	7.320	7.390	108,734	+0.10(+1.37%)
Jan 12, 2011	7.490	7.490	7.260	7.290	71,936	+0.24(+3.40%)
Jan 11, 2011	7.170	7.180	7.025	7.050	188,914	-0.08(-1.12%)
Jan 10, 2011	7.140	7.210	7.080	7.130	106,981	+0.09(+1.28%)
Jan 07, 2011	7.170	7.170	7.021	7.040	129,378	-0.09(-1.26%)
Jan 06, 2011	7.350	7.370	7.120	7.130	38,279	-0.17(-2.33%)
Jan 05, 2011	7.200	7.340	7.061	7.300	39,678	+0.14(+1.96%)
Jan 04, 2011	7.380	7.450	7.130	7.160	60,621	-0.13(-1.78%)
Jan 03, 2011	7.440	7.440	7.250	7.290	76,839	-0.01(-0.14%)
Dec 31, 2010	7.260	7.320	7.200	7.300	26,069	+0.10(+1.39%)
Dec 30, 2010	7.350	7.350	7.141	7.200	49,541	-0.07(-0.96%)
Dec 29, 2010	7.300	7.300	7.200	7.270	71,834	+0.02(+0.28%)
Dec 28, 2010	7.260	7.290	7.200	7.250	54,153	+0.07(+0.97%)
Dec 27, 2010	7.180	7.216	7.120	7.180	31,494	+0.02(+0.28%)
Dec 23, 2010	7.140	7.170	7.100	7.160	41,430	+0.04(+0.56%)
Dec 22, 2010	7.190	7.190	7.000	7.120	28,529	+0.10(+1.42%)
Dec 21, 2010	7.050	7.050	6.980	7.020	23,988	+0.02(+0.29%)
Dec 20, 2010	6.940	7.040	6.920	7.000	46,383	+0.10(+1.45%)
Dec 17, 2010	6.810	6.940	6.700	6.900	64,042	+0.06(+0.88%)
Dec 16, 2010	6.860	6.890	6.800	6.840	8,385	-0.05(-0.73%)
Dec 15, 2010	6.890	6.966	6.860	6.890	10,559	-0.02(-0.29%)
Dec 14, 2010	7.020	7.020	6.873	6.910	131,713	-0.07(-1.00%)
Dec 13, 2010	6.990	6.990	6.930	6.980	17,182	+0.11(+1.60%)
Dec 10, 2010	6.980	6.980	6.810	6.870	23,233	-0.05(-0.72%)
Dec 09, 2010	6.970	6.970	6.880	6.920	14,013	+0.02(+0.29%)
Dec 08, 2010	6.820	6.980	6.800	6.900	43,690	+0.04(+0.58%)
Dec 07, 2010	7.000	7.020	6.810	6.860	36,907	-0.07(-1.01%)
Dec 06, 2010	6.950	6.990	6.851	6.930	51,701	+0.00(+0.00%)
Dec 03, 2010	6.830	6.930	6.786	6.930	50,779	+0.22(+3.28%)
Dec 02, 2010	6.710	6.790	6.700	6.710	38,562	+0.00(+0.00%)
Dec 01, 2010	6.610	6.720	6.520	6.710	55,092	+0.34(+5.34%)
Nov 30, 2010	6.450	6.540	6.360	6.370	14,503	-0.04(-0.62%)
Nov 29, 2010	6.570	6.590	6.330	6.410	22,278	+0.03(+0.47%)
Nov 26, 2010	6.370	6.430	6.370	6.380	18,200	-0.03(-0.47%)
Nov 24, 2010	6.310	6.410	6.410	6.410	44,048	+0.07(+1.10%)
Nov 23, 2010	6.220	6.370	6.190	6.340	35,908	+0.05(+0.79%)
Nov 22, 2010	6.360	6.480	6.160	6.290	27,718	+0.02(+0.28%)
Nov 19, 2010	6.400	6.420	6.250	6.272	37,158	-0.13(-1.99%)
Nov 18, 2010	6.416	6.454	6.239	6.400	42,555	+0.16(+2.58%)
Nov 17, 2010	6.300	6.330	6.180	6.239	25,602	-0.00(-0.02%)
Nov 16, 2010	6.430	6.500	6.200	6.240	74,795	-0.41(-6.12%)
Nov 15, 2010	6.530	6.746	6.530	6.647	85,218	+0.15(+2.26%)
Nov 12, 2010	6.720	6.740	6.460	6.500	99,230	-0.37(-5.39%)
Nov 11, 2010	6.850	6.920	6.827	6.870	44,633	+0.00(+0.00%)
Nov 10, 2010	7.130	7.130	6.850	6.870	51,440	-0.02(-0.29%)
Nov 09, 2010	7.000	7.400	6.860	6.890	118,008	-0.07(-1.01%)
Nov 08, 2010	6.990	7.000	6.910	6.960	58,094	+0.01(+0.14%)
Nov 05, 2010	6.960	6.960	6.820	6.950	51,640	+0.06(+0.87%)
Nov 04, 2010	6.870	6.920	6.710	6.890	74,359	+0.17(+2.53%)
Nov 03, 2010	6.760	6.760	6.639	6.720	45,513	+0.06(+0.88%)
Nov 02, 2010	6.780	6.780	6.650	6.662	24,903	-0.04(-0.65%)