MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.285	3.285	3.285	3.285	0	-0.03(-1.05%)
Jan 30, 2019	3.320	3.320	3.320	3.320	25	+0.02(+0.61%)
Jan 29, 2019	3.305	3.305	3.300	3.300	1,000	-0.02(-0.60%)
Jan 28, 2019	3.250	3.320	3.250	3.320	2,192	+0.00(+0.15%)
Jan 25, 2019	3.297	3.315	3.297	3.315	900	-0.01(-0.30%)
Jan 24, 2019	3.300	3.325	3.300	3.325	251	-0.00(-0.15%)
Jan 23, 2019	3.330	3.330	3.330	3.330	30	+0.00(+0.15%)
Jan 22, 2019	3.300	3.350	3.300	3.325	1,690	+0.00(+0.00%)
Jan 18, 2019	3.290	3.325	3.290	3.325	2,000	+0.03(+0.91%)
Jan 17, 2019	3.290	3.295	3.290	3.295	200	+0.02(+0.56%)
Jan 16, 2019	3.250	3.277	3.250	3.277	1,200	+0.00(+0.05%)
Jan 15, 2019	3.270	3.275	3.270	3.275	200	-0.04(-1.06%)
Jan 14, 2019	3.300	3.310	3.280	3.310	1,000	-0.02(-0.60%)
Jan 11, 2019	3.300	3.330	3.300	3.330	800	+0.04(+1.06%)
Jan 10, 2019	3.295	3.295	3.295	3.295	1	-0.05(-1.49%)
Jan 09, 2019	3.320	3.345	3.320	3.345	3,000	+0.01(+0.15%)
Jan 08, 2019	3.310	3.340	3.310	3.340	4,000	-0.02(-0.45%)
Jan 07, 2019	3.355	3.355	3.355	3.355	0	+0.02(+0.60%)
Jan 04, 2019	3.335	3.335	3.335	3.335	0	+0.03(+0.91%)
Jan 03, 2019	3.280	3.305	3.280	3.305	100	+0.04(+1.23%)
Jan 02, 2019	3.240	3.265	3.230	3.265	10,000	+0.01(+0.15%)
Dec 31, 2018	3.230	3.260	3.230	3.260	2,100	-0.02(-0.61%)
Dec 28, 2018	3.290	3.290	3.260	3.280	1,300	+0.01(+0.31%)
Dec 27, 2018	3.230	3.270	3.230	3.270	2,300	-0.00(-0.05%)
Dec 26, 2018	3.250	3.272	3.250	3.272	1,000	-0.02(-0.56%)
Dec 24, 2018	3.290	3.290	3.290	3.290	0	+0.00(+0.00%)
Dec 21, 2018	3.300	3.300	3.260	3.290	800	-0.07(-2.08%)
Dec 20, 2018	3.300	3.360	3.300	3.360	3,848	+0.02(+0.60%)
Dec 19, 2018	3.330	3.350	3.310	3.340	1,668	-0.04(-1.18%)
Dec 18, 2018	3.380	3.380	3.380	3.380	86	+0.00(+0.00%)
Dec 17, 2018	3.340	3.380	3.340	3.380	2,000	+0.02(+0.60%)
Dec 14, 2018	3.360	3.360	3.360	3.360	0	-0.02(-0.74%)
Dec 13, 2018	3.380	3.385	3.380	3.385	200	+0.05(+1.62%)
Dec 12, 2018	3.360	3.380	3.330	3.331	6,913	+0.01(+0.19%)
Dec 11, 2018	3.325	3.325	3.325	3.325	141	-0.00(-0.15%)
Dec 10, 2018	3.350	3.350	3.330	3.330	1,001	-0.02(-0.60%)
Dec 07, 2018	3.320	3.360	3.320	3.350	3,300	+0.03(+1.01%)
Dec 06, 2018	3.317	3.317	3.317	3.317	500	-0.00(-0.11%)
Dec 04, 2018	3.300	3.320	3.300	3.320	4,100	+0.01(+0.30%)
Dec 03, 2018	3.310	3.310	3.300	3.310	2,556	+0.07(+2.16%)
Nov 30, 2018		3.240	3.240	3.240	0	+0.00(+0.00%)
Nov 29, 2018	3.220	3.240	3.220	3.240	1,996	-0.01(-0.31%)
Nov 28, 2018	3.230	3.260	3.230	3.250	690	+0.05(+1.56%)
Nov 27, 2018	3.212	3.212	3.200	3.200	2,696	-0.05(-1.54%)
Nov 26, 2018	3.250	3.250	3.250	3.250	62	+0.00(+0.00%)
Nov 23, 2018	3.250	3.260	3.250	3.250	2,000	+0.02(+0.62%)
Nov 21, 2018		3.230	3.230	3.230	0	-0.06(-1.82%)
Nov 20, 2018	3.279	3.290	3.279	3.290	1,275	+0.01(+0.30%)
Nov 19, 2018	3.280	3.280	3.280	3.280	6,025	+0.02(+0.61%)
Nov 16, 2018	3.260	3.260	3.260	3.260	1,000	-0.04(-1.21%)
Nov 15, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Nov 14, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Nov 13, 2018	3.270	3.300	3.260	3.300	12,555	-0.00(-0.12%)
Nov 12, 2018	3.314	3.323	3.300	3.304	1,240	+0.04(+1.34%)
Nov 09, 2018	3.270	3.270	3.260	3.260	500	-0.06(-1.81%)
Nov 08, 2018	3.320	3.350	3.320	3.320	1,383	-0.00(-0.08%)
Nov 07, 2018	3.340	3.340	3.323	3.323	338	+0.03(+0.99%)
Nov 06, 2018		3.290	3.290	3.290	0	+0.00(+0.00%)
Nov 05, 2018		3.290	3.290	3.290	0	+0.00(+0.00%)
Nov 02, 2018	3.290	3.290	3.290	3.290	1,100	+0.05(+1.54%)