Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.93	23.93	22.04	22.11	156,619	-1.92(-8.01%)
Jan 28, 2021	24.09	24.85	23.92	24.03	98,149	+0.68(+2.93%)
Jan 27, 2021	24.49	24.58	22.76	23.35	186,670	-2.12(-8.32%)
Jan 26, 2021	26.74	27.02	25.33	25.47	49,090	-1.27(-4.75%)
Jan 25, 2021	26.30	26.75	25.11	26.74	146,195	-0.05(-0.18%)
Jan 22, 2021	26.86	27.04	25.94	26.79	55,277	-0.28(-1.05%)
Jan 21, 2021	28.05	28.37	27.04	27.07	88,642	-1.37(-4.81%)
Jan 20, 2021	27.24	28.56	27.09	28.44	75,222	+1.40(+5.17%)
Jan 19, 2021	27.92	28.38	27.02	27.04	117,456	-0.35(-1.28%)
Jan 15, 2021	27.67	27.85	26.67	27.39	72,884	-1.11(-3.91%)
Jan 14, 2021	28.11	29.06	28.11	28.51	80,876	+0.90(+3.26%)
Jan 13, 2021	28.11	28.20	27.12	27.61	42,267	-0.48(-1.70%)
Jan 12, 2021	27.10	28.43	26.56	28.09	77,851	+1.10(+4.09%)
Jan 11, 2021	26.25	27.33	26.18	26.98	102,418	-0.05(-0.18%)
Jan 08, 2021	26.61	27.71	26.61	27.03	116,287	+0.42(+1.58%)
Jan 07, 2021	26.38	26.96	26.09	26.61	89,411	+0.61(+2.33%)
Jan 06, 2021	24.27	26.42	23.98	26.00	180,013	+2.06(+8.61%)
Jan 05, 2021	22.97	24.33	22.97	23.94	67,730	+0.71(+3.07%)
Jan 04, 2021	24.99	25.08	22.73	23.23	141,457	-1.68(-6.74%)
Dec 31, 2020		24.91	24.91	24.91	31,947	+0.25(+1.03%)
Dec 30, 2020	24.38	24.81	24.38	24.66	31,947	+0.23(+0.96%)
Dec 29, 2020	25.31	25.37	24.13	24.42	47,926	-0.57(-2.27%)
Dec 28, 2020	25.38	25.74	24.89	24.99	62,014	+0.03(+0.12%)
Dec 24, 2020	25.23	25.23	24.47	24.96	21,189	-0.01(-0.04%)
Dec 23, 2020	24.81	25.38	24.70	24.97	85,426	+0.34(+1.39%)
Dec 22, 2020	24.82	24.86	24.38	24.63	86,597	-0.08(-0.32%)
Dec 21, 2020	24.13	25.05	23.72	24.71	138,556	-0.59(-2.32%)
Dec 18, 2020	25.52	25.66	24.66	25.29	97,998	-0.39(-1.52%)
Dec 17, 2020	25.19	25.77	24.78	25.68	98,611	+0.79(+3.18%)
Dec 16, 2020	24.83	25.16	24.46	24.89	76,284	+0.09(+0.35%)
Dec 15, 2020	24.90	25.07	23.94	24.80	126,803	+0.58(+2.38%)
Dec 14, 2020	26.79	27.38	24.16	24.23	148,196	-1.70(-6.55%)
Dec 11, 2020	25.44	26.24	25.44	25.93	72,602	-0.12(-0.45%)
Dec 10, 2020	26.05	26.46	25.47	26.04	126,771	-0.65(-2.45%)
Dec 09, 2020	26.98	27.41	26.05	26.70	105,101	+0.08(+0.29%)
Dec 08, 2020	25.88	26.86	25.88	26.62	137,308	+0.38(+1.45%)
Dec 07, 2020	26.18	26.68	25.83	26.24	114,693	-0.18(-0.67%)
Dec 04, 2020	25.94	26.42	25.80	26.42	103,323	+0.92(+3.60%)
Dec 03, 2020	25.37	26.22	25.36	25.50	48,296	+0.25(+1.01%)
Dec 02, 2020	24.62	25.43	24.52	25.24	69,715	+0.31(+1.25%)
Dec 01, 2020	25.63	26.00	24.92	24.93	94,500	+0.34(+1.39%)
Nov 30, 2020	25.18	25.57	24.18	24.59	136,830	-0.71(-2.82%)
Nov 27, 2020	26.08	26.08	25.19	25.30	114,075	-0.39(-1.52%)
Nov 25, 2020	26.14	26.14	25.00	25.69	147,458	-0.55(-2.08%)
Nov 24, 2020	25.28	26.56	25.04	26.24	163,937	+1.71(+6.97%)
Nov 23, 2020	24.11	24.58	23.79	24.53	118,898	+1.12(+4.80%)
Nov 20, 2020	24.05	24.32	23.27	23.41	94,209	-0.62(-2.60%)
Nov 19, 2020	23.77	24.16	23.07	24.03	106,069	-0.07(-0.28%)
Nov 18, 2020	25.02	25.69	24.04	24.10	139,351	-0.50(-2.02%)
Nov 17, 2020	24.03	24.73	23.14	24.60	104,509	+0.24(+1.00%)
Nov 16, 2020	24.31	24.45	23.15	24.36	234,270	+1.73(+7.64%)
Nov 13, 2020	21.60	22.70	21.60	22.63	132,200	+1.39(+6.53%)
Nov 12, 2020	21.43	22.13	20.75	21.24	135,429	-0.98(-4.40%)
Nov 11, 2020	23.19	23.33	21.69	22.22	124,116	-0.52(-2.28%)
Nov 10, 2020	21.86	22.94	21.03	22.73	141,755	+1.14(+5.29%)
Nov 09, 2020	23.44	24.10	21.25	21.59	371,583	+1.52(+7.59%)
Nov 06, 2020	20.48	20.64	19.84	20.07	64,717	-0.38(-1.86%)
Nov 05, 2020	19.82	20.79	19.67	20.45	158,540	+1.49(+7.88%)
Nov 04, 2020	19.92	20.67	18.94	18.95	183,771	-0.96(-4.81%)
Nov 03, 2020	18.98	20.12	18.91	19.91	268,180	+1.71(+9.39%)